EthereumETH

US$ 3.427,35

120,68

(

3,65%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 3.427,51

Bolsa

GDAX

Venda

US$ 3.427,61

Último Horário de Negociação

11:32:18

Volume (24h)

$ 3.153.136.445

Tamanho da Última Negociação

0,544765

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3.427,34

Capitalização de Mercado Totalmente Diluída

US$ 412.550.291.824

Data de Gênese

29/07/2015

Variação Diária 3.307,32-3.438,50

Variação de 52 Semanas 2.112,00-4.109,67

Oferta em Circulação 120.370.050 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3428.19	Binance	213828.4119	/cdn/crypto/logos/exchanges/BINA.png	$ 722.785.573,76	1737113540	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	46.1337242017	Recentemente
3428.31	OKX	73061.922497	/cdn/crypto/logos/exchanges/OKEX.png	$ 246.959.460,75	1737113540	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	15.7631932641	Recentemente
3427.6	Coinbase	46227.7791816	/cdn/crypto/logos/exchanges/GDAX.png	US$ 156.002.631,14	1737113542	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.9736961813	Recentemente
3429.24	Crypto.com	36623.068	/cdn/crypto/logos/exchanges/CRTO.png	US$ 123.336.428,59	1737113264	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	7.90146876891	Recentemente
3425	Crypto.com	22229.0247	/cdn/crypto/logos/exchanges/CRTO.png	$ 74.733.819,11	1737113330	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.79593747936	Recentemente
3430.62	DigiFinex	10838.4728	/cdn/crypto/logos/exchanges/DGFX.png	$ 36.598.895,99	1737113134	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.33841289135	7 mins atrás
0.03352	Binance	8789.9736	/cdn/crypto/logos/exchanges/BINA.png	BTC 292,75	1737113541	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.8964468482	Recentemente
0.03351	OKX	7818.048969	/cdn/crypto/logos/exchanges/OKEX.png	BTC 260,38	1737113533	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.68675299848	Recentemente
3427.8	Bitfinex	7296.60213627	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.594.228,12	1737113538	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	9	https://www.bitfinex.com/t/ETH:USD	1.57425024847	Recentemente
3427.98	Coinbase	4768.18693855	/cdn/crypto/logos/exchanges/GDAX.png	$ 16.098.813,92	1737113542	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	1.02874178043	Recentemente
3326.6	Bitvavo	3698.76484542	/cdn/crypto/logos/exchanges/BITV.png	€ 12.152.638,11	1737113541	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.79801274185	Recentemente
534714	bitFlyer	3454.9331215	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.818.473.632,19	1737113538	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.745405768796	Recentemente
3427.68	Kraken	2711.5953641	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.172.004,45	1737113028	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.585029798251	9 mins atrás
0.03348	DigiFinex	2576.3611	/cdn/crypto/logos/exchanges/DGFX.png	BTC 85,77	1737113272	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.555852851244	Recentemente
3429.5	LBank	2241.1866	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.563.177,16	1737113537	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.483538569876	Recentemente
3424.25	LATOKEN	2163.26233	/cdn/crypto/logos/exchanges/LATK.png	$ 7.303.345,68	1737113329	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.466726319582	Recentemente
3326.61	Coinbase	2152.36755028	/cdn/crypto/logos/exchanges/GDAX.png	€ 7.067.740,34	1737113542	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.464375758409	Recentemente
3427.9	Bitstamp	1705.67231049	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.756.410,04	1737113542	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	18	https://www.bitstamp.net/markets/eth/usd	0.368000750001	Recentemente
0.0335	Coinbase	1352.91504958	/cdn/crypto/logos/exchanges/GDAX.png	BTC 45,05	1737113537	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.291892967876	Recentemente
3326.96	Binance	1331.734	/cdn/crypto/logos/exchanges/BINA.png	€ 4.378.616,48	1737113540	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.287323132226	Recentemente
3328.08	Gemini	1271.790511	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.331.481,35	1737070794	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	21	https://gemini.com/?symbol=ETHUSD	0.274390255979	12 horas atrás
2805.19	Coinbase	1091.36775626	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.019.751,08	1737113540	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	22	https://pro.coinbase.com/trade/ETH-GBP	0.235463840481	Recentemente
0.03351	Bitfinex	1075.29575478	/cdn/crypto/logos/exchanges/BFNX.png	BTC 35,71	1737113539	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	23	https://www.bitfinex.com/t/ETH:BTC	0.231996287797	Recentemente
3429.85	Kucoin	1018.4704647	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.440.089,64	1737112973	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.21973616653	9 mins atrás
0.033476	HitBTC	822.4077	/cdn/crypto/logos/exchanges/HITB.png	BTC 27,40	1737113241	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.177435401012	5 mins atrás
3326.55	Kraken	639.33687896	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.104.689,30	1737113026	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.137937662184	9 mins atrás
3326.5	Bitstamp	604.21233277	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.986.655,22	1737113542	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.130359501208	Recentemente
3417.68	Gate.io	309.8547	/cdn/crypto/logos/exchanges/GATE.png	$ 1.045.065,65	1737112399	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0668515055852	19 mins atrás
0.03346742	Bitstamp	275.25551929	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9,15	1737113541	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	29	https://www.bitstamp.net/markets/eth/btc	0.0593866928118	Recentemente
0.0335	Kucoin	227.1119942	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,57	1737112988	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0489996722617	9 mins atrás
3426.95	EXMO	193.6874378	/cdn/crypto/logos/exchanges/EXMO.png	$ 654.059,37	1737113468	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0417882860253	Recentemente
0.03346	LATOKEN	181.72952	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,04	1737112859	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.039208351596	11 mins atrás
0.033447	Gate.io	148.6459	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,94	1737112544	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	33	https://gate.io/trade/ETH_BTC	0.0320705227775	17 mins atrás
2806.4	Kraken	116.35072096	/cdn/crypto/logos/exchanges/KRKN.png	£ 321.834,64	1737113026	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0251028009971	9 mins atrás
3426.4	Bitstamp	101.54676062	/cdn/crypto/logos/exchanges/BSTP.png	$ 342.652,65	1737113542	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	35	https://www.bitstamp.net/markets/eth/usdt	0.0219088296377	Recentemente
0.03348	Crypto.com	94.7235	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,15	1737113263	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0204367033623	Recentemente
2806	Bitstamp	90.99537136	/cdn/crypto/logos/exchanges/BSTP.png	£ 251.652,72	1737113542	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0196323553482	Recentemente
0.03346	bitFlyer	65.4293475	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,18	1737113537	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.014116456487	Recentemente
3428.57	HTX	55.8534437	/cdn/crypto/logos/exchanges/HUOB.png	$ 190.273,87	1737113539	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	39	https://www.huobi.com/en-us/exchange/eth_usdt	0.0120504443001	Recentemente
0.03351	Gemini	53.301936	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,83	1737064419	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.0114999535983	14 horas atrás
0.03350589	EXMO	52.96528349	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,76	1737113469	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	41	https://exmo.com/en/trade#?pair=ETH_BTC	0.0114273204346	Recentemente
3329.5	Bitfinex	49.34037858	/cdn/crypto/logos/exchanges/BFNX.png	€ 162.752,69	1737113534	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.0106452430582	Recentemente
0.033345	Upbit	29.28050612	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,980370	1737113397	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00631730265321	Recentemente
2807.1	Bitfinex	21.92295658	/cdn/crypto/logos/exchanges/BFNX.png	£ 60.586,99	1737113536	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	44	https://www.bitfinex.com/t/ETH:GBP	0.00472990293274	Recentemente
2712.97	Gemini	15.03902	/cdn/crypto/logos/exchanges/GEMN.png	£ 41.335,92	1737071850	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	45	https://gemini.com/?symbol=ETHGBP	0.00324468574957	12 horas atrás
3432	Upbit	7.57379914	/cdn/crypto/logos/exchanges/UPBT.png	$ 25.581,70	1737113422	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00163405581877	Recentemente
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.00123611424073	1 mês atrás
3394.24	EXMO	2.98165667	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10.031,27	1737113445	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000643295833588	Recentemente
0.033497	HTX	2.668	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,089423	1737113534	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.000575624048631	Recentemente
3324.53	EXMO	0.84668047	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.784,95	1737113469	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000182672278875	Recentemente
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000172224342088	1 mês atrás
3215.16	Gemini	0.126058	/cdn/crypto/logos/exchanges/GEMN.png	€ 405,30	1737071916	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	2.71971575421E-5	12 horas atrás
2873.71	EXMO	0.024	/cdn/crypto/logos/exchanges/EXMO.png	£ 68,48	1737113470	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	5.17802742397E-6	Recentemente
534064	Kraken	0.0137929	/cdn/crypto/logos/exchanges/KRKN.png	¥ 7.309,51	1737113027	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	2.97583393567E-6	9 mins atrás
3288.14	CEX.IO	0.005549	/cdn/crypto/logos/exchanges/CXIO.png	€ 18,21	1737113539	ETH/EUR	https://cex.io/eth-eur	EUR	55	https://cex.io/eth-eur	1.19720309065E-6	Recentemente
512780	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737113540	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Recentemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737111195	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	39 mins atrás
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737113398	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737072140	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	12 horas atrás
3187.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737108769	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	1 hora atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3310	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737113538	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recentemente
2778.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737113541	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Recentemente
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737113541	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737072121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737072121	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	12 horas atrás
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072120	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	12 horas atrás
3308.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	12 horas atrás
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	12 horas atrás
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072121	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3218.8	208.55	6.47912265441	2934	3475.14	195732.752074	CX
4	3424.98	2.37	0.0691974843649	2934	3746	191959.704216	CX
12	2535.77	891.58	35.160128876	2355.43	4109.67	201174.121227	CX
26	3450.06	-22.71	-0.658249421749	2112	4109.67	156469.431967	CX
52	2586.03	841.32	32.5332652753	2112	4109.67	137242.710984	CX
156	3358.98	68.37	2.0354393298	880	4109.67	204184.825597	CX
260	164.8	3262.55	1979.7026699	85.9	4867.81	331132.318121	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

corinthians556

6 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

6 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

6 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

6 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

6 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

doctor gori

10 meses atrás

Ler Discussão Completa

Responder

https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação.... https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação. https://buy.fezoo.tech/invite?ref=UD00613 Att. Doutor Gori Mostrar mais

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396