GMO JPYGYEN

US$ 0,006409

0,000037

(

0,58%

)

Links Oficiais

Website

Info

Posição 586

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006407

Bolsa

GDAX

Venda

US$ 0,006412

Último Horário de Negociação

23:14:16

Volume (24h)

$ 12.481

Tamanho da Última Negociação

1.554,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006409

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

10/12/2019

Variação Diária 0,006301-0,006448

Variação de 52 Semanas 0,005724-0,00707

Oferta em Circulação 1.586.192.752 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006409	Coinbase	2578214	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.479,20	1732231284	GYEN/USD	https://pro.coinbase.com/trade/GYEN-USD	USD	1	https://pro.coinbase.com/trade/GYEN-USD	100	Recentemente
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000		GYEN/ETH	https://gate.io/trade/GYEN_ETH	ETH	2	https://gate.io/trade/GYEN_ETH	0	-
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732147338	GYEN/USDT	https://gate.io/trade/GYEN_USDT	USDT	3	https://gate.io/trade/GYEN_USDT	0	23 horas atrás
0.007194	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147322	GYEN/USDT	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	USDT	4	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.006351	5.8E-5	0.913242009132	0.006036	0.006466	2079248.42857	CX
4	0.006268	0.000141	2.24952137843	0.006036	0.00656	1669675.46429	CX
12	0.006891	-0.000482	-6.9946306777	0.006036	0.00707	1179990.31765	CX
26	0.006355	5.4E-5	0.849724626279	0.005724	0.00707	1462741.8	CX
52	0.006747	-0.000338	-5.00963391137	0.005724	0.00707	2440610.79404	CX
156	0.008649	-0.00224	-25.8989478552	0.005724	0.00925	18658577.7118	CX
260	0	0	0	0	0.067231	55932584.1518	CX

GMO Trust is on a mission to bring traditional finance into the digital age with blockchain services.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.006372	-3.0E-5	-0.47	0.006428	0.006428	0.00632	2023278
1732060200	0.006402	-2.0E-6	-0.03	0.006404	0.006466	0.006383	2005281
1731973800	0.006404	0.000159	2.55	0.006262	0.006445	0.006262	1318828
1731887400	0.006245	7.5E-5	1.22	0.006181	0.006262	0.006037	1878613
1731801000	0.00617	-0.00022	-3.44	0.00639	0.006418	0.006036	1639239
1731714600	0.00639	6.1E-5	0.96	0.006344	0.006445	0.00626	3102428
1731628200	0.006329	-2.2E-5	-0.35	0.006351	0.006386	0.006228	2587072
1731541800	0.006351	-3.3E-5	-0.52	0.006378	0.006432	0.006324	5415292
1731455400	0.006384	-4.6E-5	-0.72	0.006433	0.006475	0.006345	5924939
1731369000	0.00643	0.000229	3.69	0.00628	0.006479	0.006159	4196259
1731282600	0.006201	-0.000113	-1.79	0.006432	0.006476	0.006135	2994934
1731196200	0.006314	-0.000127	-1.97	0.006441	0.00651	0.006314	366408
1731109800	0.006441	-2.7E-5	-0.42	0.006489	0.006527	0.00644	4439373
1731023400	0.006468	6.7E-5	1.05	0.006401	0.006508	0.0064	1049163
1730937000	0.006401	-0.00013	-1.99	0.006531	0.006531	0.0064	1157156
1730850600	0.006531	0.000193	3.05	0.006338	0.006558	0.006338	282699
1730764200	0.006338	9.3E-5	1.49	0.006245	0.006363	0.006197	288177
1730677800	0.006245	-0.000175	-2.73	0.00642	0.00642	0.006245	26873
1730591400	0.00642	-0.000105	-1.61	0.006525	0.00656	0.006383	119065
1730505000	0.006525	-1.4E-5	-0.21	0.006539	0.006539	0.006448	472490
1730418600	0.006539	0.000261	4.16	0.006287	0.006546	0.006244	1834010
1730332200	0.006278	-0.0001	-1.57	0.006377	0.006439	0.006244	333555
1730245800	0.006378	-5.0E-6	-0.08	0.006383	0.006439	0.006328	2124559
1730159400	0.006383	1.1E-5	0.17	0.006319	0.006432	0.006258	579809
1730073000	0.006372	0.000121	1.94	0.006251	0.006432	0.006251	197201
1729986600	0.006251	-2.0E-6	-0.03	0.006253	0.006379	0.006251	10740
1729900200	0.006253	-0.000106	-1.67	0.006359	0.006392	0.006253	220096
1729813800	0.006359	9.1E-5	1.45	0.006268	0.006397	0.006238	163376
1729727400	0.006268	-8.8E-5	-1.38	0.006356	0.006367	0.006266	940955
1729641000	0.006356	-3.6E-5	-0.56	0.006392	0.006462	0.006356	142029
1729554600	0.006392	1.4E-5	0.22	0.00644	0.006483	0.006315	815412
1729468200	0.006378	-7.0E-5	-1.09	0.006443	0.006541	0.006378	359998
1729381800	0.006448	4.0E-6	0.06	0.006444	0.006579	0.006443	276426
1729295400	0.006444	-9.7E-5	-1.48	0.006539	0.006573	0.006443	2409351
1729209000	0.006541	-8.0E-6	-0.12	0.00654	0.00658	0.006503	1969460
1729122600	0.006549	-3.7E-5	-0.56	0.006595	0.00661	0.00654	602480
1729036200	0.006586	-9.0E-6	-0.14	0.006595	0.006652	0.006563	508571
1728949800	0.006595	-2.9E-5	-0.44	0.006616	0.00665	0.00658	2319232
1728863400	0.006624	1.0E-6	0.02	0.006623	0.006625	0.006533	236577
1728777000	0.006623	-5.0E-5	-0.75	0.006673	0.006674	0.006536	360207
1728690600	0.006673	2.6E-5	0.39	0.006647	0.006674	0.00659	254860
1728604200	0.006647	2.7E-5	0.41	0.006588	0.006675	0.006588	434097
1728517800	0.00662	-3.6E-5	-0.54	0.006679	0.006679	0.006603	519028
1728431400	0.006656	4.0E-5	0.60	0.006616	0.006712	0.006615	368019
1728345000	0.006616	-3.1E-5	-0.47	0.006647	0.006651	0.006536	2316775
1728258600	0.006647	-4.0E-5	-0.60	0.006687	0.006687	0.006612	188627
1728172200	0.006687	5.4E-5	0.81	0.006633	0.006693	0.006612	336224
1728085800	0.006633	-0.000104	-1.54	0.006731	0.006731	0.00663	514095
1727999400	0.006737	2.0E-6	0.03	0.006727	0.006749	0.00671	1907587
1727913000	0.006735	-0.000124	-1.81	0.006857	0.006937	0.006721	278863
1727826600	0.006859	-2.2E-5	-0.32	0.006882	0.006955	0.006842	1241483
1727740200	0.006881	0.000182	2.72	0.006699	0.00699	0.006699	2061429
1727653800	0.006699	-0.000212	-3.07	0.006911	0.006911	0.006619	367399
1727567400	0.006911	-9.0E-6	-0.13	0.00692	0.006954	0.00691	48930
1727481000	0.00692	9.4E-5	1.38	0.006825	0.006958	0.006747	4661104
1727394600	0.006826	2.9E-5	0.43	0.006771	0.006865	0.006612	553674
1727308200	0.006797	-4.7E-5	-0.69	0.006916	0.006916	0.006766	640427
1727221800	0.006844	0.000153	2.29	0.006792	0.006936	0.006766	1038288
1727135400	0.006691	4.1E-5	0.62	0.006657	0.00679	0.006613	2387424
1727049000	0.00665	-0.000116	-1.71	0.006766	0.006791	0.006607	478283
1726962600	0.006766	-2.6E-5	-0.38	0.006792	0.006792	0.006766	5370
1726876200	0.006792	-0.000132	-1.91	0.006924	0.006978	0.006767	901884
1726789800	0.006924	-7.2E-5	-1.03	0.006957	0.006957	0.006892	1468778
1726703400	0.006996	3.5E-5	0.50	0.006961	0.007052	0.00693	3203107
1726617000	0.006961	-5.5E-5	-0.78	0.007002	0.007067	0.006938	635266
1726530600	0.007016	0.000246	3.63	0.00677	0.00707	0.00677	1503248
1726444200	0.00677	-0.000225	-3.22	0.006995	0.006998	0.006768	249292
1726357800	0.006995	9.0E-6	0.13	0.006986	0.007042	0.0069	174503
1726271400	0.006986	-2.0E-6	-0.03	0.007019	0.007055	0.006986	793873
1726185000	0.006988	2.0E-5	0.29	0.006963	0.007006	0.006915	792163
1726098600	0.006968	-9.0E-6	-0.13	0.006985	0.00702	0.006966	2086742
1726012200	0.006977	6.6E-5	0.95	0.006911	0.006982	0.0069	407639
1725925800	0.006911	0.000138	2.04	0.006781	0.006962	0.006767	2229070
1725839400	0.006773	-0.000152	-2.19	0.006925	0.006928	0.006766	82497
1725753000	0.006925	-0.000107	-1.52	0.007016	0.007031	0.006767	167558
1725666600	0.007032	0.000139	2.02	0.006893	0.007032	0.006884	1656702
1725580200	0.006893	-4.0E-6	-0.06	0.006897	0.006941	0.006891	594042
1725493800	0.006897	8.5E-5	1.25	0.006812	0.006913	0.006771	1047458
1725407400	0.006812	5.7E-5	0.84	0.006743	0.006842	0.006725	871820
1725321000	0.006755	0.000144	2.18	0.006681	0.006806	0.006681	1988077
1725234600	0.006611	7.0E-5	1.07	0.006541	0.006808	0.006541	191984
1725148200	0.006541	-0.000153	-2.29	0.006693	0.006808	0.006541	30273
1725061800	0.006694	-0.000133	-1.95	0.006827	0.006859	0.006694	252677
1724975400	0.006827	-6.4E-5	-0.93	0.006891	0.006891	0.006804	400501
1724889000	0.006891	8.0E-6	0.12	0.006883	0.006891	0.006827	657707
1724802600	0.006883	3.1E-5	0.45	0.006852	0.0069	0.006839	1260865
1724716200	0.006852	0.000132	1.96	0.00672	0.006867	0.006686	814039
1724629800	0.00672	-1.3E-5	-0.19	0.006733	0.006773	0.00672	16890
1724543400	0.006733	-9.7E-5	-1.42	0.00683	0.006834	0.006648	261436
1724457000	0.00683	5.5E-5	0.81	0.006775	0.006852	0.006743	894225
1724370600	0.006775	-6.1E-5	-0.89	0.006823	0.006824	0.00676	2638863
1724284200	0.006836	7.0E-6	0.10	0.006829	0.006854	0.006777	845697