Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006012 | Coinbase | 2597006 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15.862,13 | 1732492522 | GYEN/USD | https://pro.coinbase.com/trade/GYEN-USD | USD | 1 | https://pro.coinbase.com/trade/GYEN-USD | 100 | 4 horas atrás |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | GYEN/ETH | https://gate.io/trade/GYEN_ETH | ETH | 2 | https://gate.io/trade/GYEN_ETH | 0 | - | |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732492929 | GYEN/USDT | https://gate.io/trade/GYEN_USDT | USDT | 3 | https://gate.io/trade/GYEN_USDT | 0 | 4 horas atrás |
| 0.007194 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732492922 | GYEN/USDT | https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911 | USDT | 4 | https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911 | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006262 | -0.00025 | -3.99233471734 | 0.006009 | 0.006466 | 2789594 | CX |
| 4 | 0.006319 | -0.000307 | -4.85836366514 | 0.006009 | 0.00656 | 2154973.96429 | CX |
| 12 | 0.006681 | -0.000669 | -10.0134710373 | 0.006009 | 0.00707 | 1336511.91765 | CX |
| 26 | 0.00635 | -0.000338 | -5.32283464567 | 0.005724 | 0.00707 | 1513997.43784 | CX |
| 52 | 0.006706 | -0.000694 | -10.3489412466 | 0.005724 | 0.00707 | 2443590.65854 | CX |
| 156 | 0.008649 | -0.002637 | -30.4890738814 | 0.005724 | 0.00925 | 18671468.4127 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.067231 | 55770769.0432 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00601 | -0.000185 | -2.99 | 0.00621 | 0.00621 | 0.006009 | 2581419 |
| 1732405800 | 0.006195 | -0.000106 | -1.68 | 0.006351 | 0.006361 | 0.006107 | 4418519 |
| 1732319400 | 0.006301 | -0.000108 | -1.69 | 0.006417 | 0.006449 | 0.0063 | 4580754 |
| 1732233000 | 0.006409 | 3.7E-5 | 0.58 | 0.006372 | 0.006448 | 0.006301 | 2599079 |
| 1732146600 | 0.006372 | -3.0E-5 | -0.47 | 0.006428 | 0.006428 | 0.00632 | 2023278 |
| 1732060200 | 0.006402 | -2.0E-6 | -0.03 | 0.006404 | 0.006466 | 0.006383 | 2005281 |
| 1731973800 | 0.006404 | 0.000159 | 2.55 | 0.006262 | 0.006445 | 0.006262 | 1318828 |
| 1731887400 | 0.006245 | 7.5E-5 | 1.22 | 0.006181 | 0.006262 | 0.006037 | 1878613 |
| 1731801000 | 0.00617 | -0.00022 | -3.44 | 0.00639 | 0.006418 | 0.006036 | 1639239 |
| 1731714600 | 0.00639 | 6.1E-5 | 0.96 | 0.006344 | 0.006445 | 0.00626 | 3102428 |
| 1731628200 | 0.006329 | -2.2E-5 | -0.35 | 0.006351 | 0.006386 | 0.006228 | 2587072 |
| 1731541800 | 0.006351 | -3.3E-5 | -0.52 | 0.006378 | 0.006432 | 0.006324 | 5415292 |
| 1731455400 | 0.006384 | -4.6E-5 | -0.72 | 0.006433 | 0.006475 | 0.006345 | 5924939 |
| 1731369000 | 0.00643 | 0.000229 | 3.69 | 0.00628 | 0.006479 | 0.006159 | 4196259 |
| 1731282600 | 0.006201 | -0.000113 | -1.79 | 0.006432 | 0.006476 | 0.006135 | 2994934 |
| 1731196200 | 0.006314 | -0.000127 | -1.97 | 0.006441 | 0.00651 | 0.006314 | 366408 |
| 1731109800 | 0.006441 | -2.7E-5 | -0.42 | 0.006489 | 0.006527 | 0.00644 | 4439373 |
| 1731023400 | 0.006468 | 6.7E-5 | 1.05 | 0.006401 | 0.006508 | 0.0064 | 1049163 |
| 1730937000 | 0.006401 | -0.00013 | -1.99 | 0.006531 | 0.006531 | 0.0064 | 1157156 |
| 1730850600 | 0.006531 | 0.000193 | 3.05 | 0.006338 | 0.006558 | 0.006338 | 282699 |
| 1730764200 | 0.006338 | 9.3E-5 | 1.49 | 0.006245 | 0.006363 | 0.006197 | 288177 |
| 1730677800 | 0.006245 | -0.000175 | -2.73 | 0.00642 | 0.00642 | 0.006245 | 26873 |
| 1730591400 | 0.00642 | -0.000105 | -1.61 | 0.006525 | 0.00656 | 0.006383 | 119065 |
| 1730505000 | 0.006525 | -1.4E-5 | -0.21 | 0.006539 | 0.006539 | 0.006448 | 472490 |
| 1730418600 | 0.006539 | 0.000261 | 4.16 | 0.006287 | 0.006546 | 0.006244 | 1834010 |
| 1730332200 | 0.006278 | -0.0001 | -1.57 | 0.006377 | 0.006439 | 0.006244 | 333555 |
| 1730245800 | 0.006378 | -5.0E-6 | -0.08 | 0.006383 | 0.006439 | 0.006328 | 2124559 |
| 1730159400 | 0.006383 | 1.1E-5 | 0.17 | 0.006319 | 0.006432 | 0.006258 | 579809 |
| 1730073000 | 0.006372 | 0.000121 | 1.94 | 0.006251 | 0.006432 | 0.006251 | 197201 |
| 1729986600 | 0.006251 | -2.0E-6 | -0.03 | 0.006253 | 0.006379 | 0.006251 | 10740 |
| 1729900200 | 0.006253 | -0.000106 | -1.67 | 0.006359 | 0.006392 | 0.006253 | 220096 |
| 1729813800 | 0.006359 | 9.1E-5 | 1.45 | 0.006268 | 0.006397 | 0.006238 | 163376 |
| 1729727400 | 0.006268 | -8.8E-5 | -1.38 | 0.006356 | 0.006367 | 0.006266 | 940955 |
| 1729641000 | 0.006356 | -3.6E-5 | -0.56 | 0.006392 | 0.006462 | 0.006356 | 142029 |
| 1729554600 | 0.006392 | 1.4E-5 | 0.22 | 0.00644 | 0.006483 | 0.006315 | 815412 |
| 1729468200 | 0.006378 | -7.0E-5 | -1.09 | 0.006443 | 0.006541 | 0.006378 | 359998 |
| 1729381800 | 0.006448 | 4.0E-6 | 0.06 | 0.006444 | 0.006579 | 0.006443 | 276426 |
| 1729295400 | 0.006444 | -9.7E-5 | -1.48 | 0.006539 | 0.006573 | 0.006443 | 2409351 |
| 1729209000 | 0.006541 | -8.0E-6 | -0.12 | 0.00654 | 0.00658 | 0.006503 | 1969460 |
| 1729122600 | 0.006549 | -3.7E-5 | -0.56 | 0.006595 | 0.00661 | 0.00654 | 602480 |
| 1729036200 | 0.006586 | -9.0E-6 | -0.14 | 0.006595 | 0.006652 | 0.006563 | 508571 |
| 1728949800 | 0.006595 | -2.9E-5 | -0.44 | 0.006616 | 0.00665 | 0.00658 | 2319232 |
| 1728863400 | 0.006624 | 1.0E-6 | 0.02 | 0.006623 | 0.006625 | 0.006533 | 236577 |
| 1728777000 | 0.006623 | -5.0E-5 | -0.75 | 0.006673 | 0.006674 | 0.006536 | 360207 |
| 1728690600 | 0.006673 | 2.6E-5 | 0.39 | 0.006647 | 0.006674 | 0.00659 | 254860 |
| 1728604200 | 0.006647 | 2.7E-5 | 0.41 | 0.006588 | 0.006675 | 0.006588 | 434097 |
| 1728517800 | 0.00662 | -3.6E-5 | -0.54 | 0.006679 | 0.006679 | 0.006603 | 519028 |
| 1728431400 | 0.006656 | 4.0E-5 | 0.60 | 0.006616 | 0.006712 | 0.006615 | 368019 |
| 1728345000 | 0.006616 | -3.1E-5 | -0.47 | 0.006647 | 0.006651 | 0.006536 | 2316775 |
| 1728258600 | 0.006647 | -4.0E-5 | -0.60 | 0.006687 | 0.006687 | 0.006612 | 188627 |
| 1728172200 | 0.006687 | 5.4E-5 | 0.81 | 0.006633 | 0.006693 | 0.006612 | 336224 |
| 1728085800 | 0.006633 | -0.000104 | -1.54 | 0.006731 | 0.006731 | 0.00663 | 514095 |
| 1727999400 | 0.006737 | 2.0E-6 | 0.03 | 0.006727 | 0.006749 | 0.00671 | 1907587 |
| 1727913000 | 0.006735 | -0.000124 | -1.81 | 0.006857 | 0.006937 | 0.006721 | 278863 |
| 1727826600 | 0.006859 | -2.2E-5 | -0.32 | 0.006882 | 0.006955 | 0.006842 | 1241483 |
| 1727740200 | 0.006881 | 0.000182 | 2.72 | 0.006699 | 0.00699 | 0.006699 | 2061429 |
| 1727653800 | 0.006699 | -0.000212 | -3.07 | 0.006911 | 0.006911 | 0.006619 | 367399 |
| 1727567400 | 0.006911 | -9.0E-6 | -0.13 | 0.00692 | 0.006954 | 0.00691 | 48930 |
| 1727481000 | 0.00692 | 9.4E-5 | 1.38 | 0.006825 | 0.006958 | 0.006747 | 4661104 |
| 1727394600 | 0.006826 | 2.9E-5 | 0.43 | 0.006771 | 0.006865 | 0.006612 | 553674 |
| 1727308200 | 0.006797 | -4.7E-5 | -0.69 | 0.006916 | 0.006916 | 0.006766 | 640427 |
| 1727221800 | 0.006844 | 0.000153 | 2.29 | 0.006792 | 0.006936 | 0.006766 | 1038288 |
| 1727135400 | 0.006691 | 4.1E-5 | 0.62 | 0.006657 | 0.00679 | 0.006613 | 2387424 |
| 1727049000 | 0.00665 | -0.000116 | -1.71 | 0.006766 | 0.006791 | 0.006607 | 478283 |
| 1726962600 | 0.006766 | -2.6E-5 | -0.38 | 0.006792 | 0.006792 | 0.006766 | 5370 |
| 1726876200 | 0.006792 | -0.000132 | -1.91 | 0.006924 | 0.006978 | 0.006767 | 901884 |
| 1726789800 | 0.006924 | -7.2E-5 | -1.03 | 0.006957 | 0.006957 | 0.006892 | 1468778 |
| 1726703400 | 0.006996 | 3.5E-5 | 0.50 | 0.006961 | 0.007052 | 0.00693 | 3203107 |
| 1726617000 | 0.006961 | -5.5E-5 | -0.78 | 0.007002 | 0.007067 | 0.006938 | 635266 |
| 1726530600 | 0.007016 | 0.000246 | 3.63 | 0.00677 | 0.00707 | 0.00677 | 1503248 |
| 1726444200 | 0.00677 | -0.000225 | -3.22 | 0.006995 | 0.006998 | 0.006768 | 249292 |
| 1726357800 | 0.006995 | 9.0E-6 | 0.13 | 0.006986 | 0.007042 | 0.0069 | 174503 |
| 1726271400 | 0.006986 | -2.0E-6 | -0.03 | 0.007019 | 0.007055 | 0.006986 | 793873 |
| 1726185000 | 0.006988 | 2.0E-5 | 0.29 | 0.006963 | 0.007006 | 0.006915 | 792163 |
| 1726098600 | 0.006968 | -9.0E-6 | -0.13 | 0.006985 | 0.00702 | 0.006966 | 2086742 |
| 1726012200 | 0.006977 | 6.6E-5 | 0.95 | 0.006911 | 0.006982 | 0.0069 | 407639 |
| 1725925800 | 0.006911 | 0.000138 | 2.04 | 0.006781 | 0.006962 | 0.006767 | 2229070 |
| 1725839400 | 0.006773 | -0.000152 | -2.19 | 0.006925 | 0.006928 | 0.006766 | 82497 |
| 1725753000 | 0.006925 | -0.000107 | -1.52 | 0.007016 | 0.007031 | 0.006767 | 167558 |
| 1725666600 | 0.007032 | 0.000139 | 2.02 | 0.006893 | 0.007032 | 0.006884 | 1656702 |
| 1725580200 | 0.006893 | -4.0E-6 | -0.06 | 0.006897 | 0.006941 | 0.006891 | 594042 |
| 1725493800 | 0.006897 | 8.5E-5 | 1.25 | 0.006812 | 0.006913 | 0.006771 | 1047458 |
| 1725407400 | 0.006812 | 5.7E-5 | 0.84 | 0.006743 | 0.006842 | 0.006725 | 871820 |
| 1725321000 | 0.006755 | 0.000144 | 2.18 | 0.006681 | 0.006806 | 0.006681 | 1988077 |
| 1725234600 | 0.006611 | 7.0E-5 | 1.07 | 0.006541 | 0.006808 | 0.006541 | 191984 |
| 1725148200 | 0.006541 | -0.000153 | -2.29 | 0.006693 | 0.006808 | 0.006541 | 30273 |
| 1725061800 | 0.006694 | -0.000133 | -1.95 | 0.006827 | 0.006859 | 0.006694 | 252677 |
| 1724975400 | 0.006827 | -6.4E-5 | -0.93 | 0.006891 | 0.006891 | 0.006804 | 400501 |
| 1724889000 | 0.006891 | 8.0E-6 | 0.12 | 0.006883 | 0.006891 | 0.006827 | 657707 |
| 1724802600 | 0.006883 | 3.1E-5 | 0.45 | 0.006852 | 0.0069 | 0.006839 | 1260865 |
| 1724716200 | 0.006852 | 0.000132 | 1.96 | 0.00672 | 0.006867 | 0.006686 | 814039 |
| 1724629800 | 0.00672 | -1.3E-5 | -0.19 | 0.006733 | 0.006773 | 0.00672 | 16890 |
| 1724543400 | 0.006733 | -9.7E-5 | -1.42 | 0.00683 | 0.006834 | 0.006648 | 261436 |
|
GYEN/BTC 0 BTC
-
|
GYEN/EUR - €
-
|
|
GYEN/USD $ 0,006012
+0,00%
|
GYEN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
