Internet ComputerICP

US$ 6,75

-0,310

(

-4,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 34

Token

Não Minerável

Carteira

Oferta

US$ 6,75

Bolsa

GDAX

Venda

US$ 6,75

Último Horário de Negociação

06:10:59

Volume (24h)

$ 18.075.883

Tamanho da Última Negociação

20,57

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 6,75

Capitalização de Mercado Totalmente Diluída

US$ 3.167.192.543

Data de Gênese

Variação Diária 6,74-7,08

Variação de 52 Semanas 5,82-20,96

Oferta em Circulação 480.850.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.75	Binance	367337.69	/cdn/crypto/logos/exchanges/BINA.png	$ 2.537.476,17	1739859070	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	45.0122370275	Recentemente
6.75	Coinbase	174174.4219	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.198.582,22	1739859070	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	21.3427061151	Recentemente
6.74	OKX	147695.490776	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.021.733,13	1739859071	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	18.0980732979	Recentemente
6.81	Kucoin	55044.0918	/cdn/crypto/logos/exchanges/KUCN.png	$ 383.687,09	1739858385	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	6.74490468719	11 mins atrás
6.77	Gate.io	21762.35	/cdn/crypto/logos/exchanges/GATE.png	$ 151.225,86	1739858844	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	2.66667996	Recentemente
6.74	Coinbase	8199.5751	/cdn/crypto/logos/exchanges/GDAX.png	$ 56.836,25	1739859071	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	6	https://pro.coinbase.com/trade/ICP-USDT	1.00474638997	Recentemente
6.81	LBank	7958.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 54.945,18	1739859069	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	7	https://www.lbank.info/exchange/icp/usdt	0.975226746985	Recentemente
6.78	Kraken	7539.96626967	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51.809,18	1739858716	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	8	https://trade.kraken.com/markets/kraken/ICP/USD	0.923920300445	6 mins atrás
6.46	Bitvavo	7321.20466678	/cdn/crypto/logos/exchanges/BITV.png	€ 48.418,47	1739859071	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	9	https://account.bitvavo.com/markets/ICP-EUR	0.897114041818	Recentemente
7.07E-5	Binance	6059.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,434317	1739859070	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	10	https://www.binance.com/en/trade/ICP_BTC	0.742539931928	Recentemente
6.45	Binance	2631.16	/cdn/crypto/logos/exchanges/BINA.png	€ 17.179,27	1739859070	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	11	https://www.binance.com/en/trade/ICP_EUR	0.322412866421	Recentemente
6.77	LATOKEN	2602.37	/cdn/crypto/logos/exchanges/LATK.png	$ 18.117,31	1739858926	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	12	https://exchange.latoken.com/exchange/ICP-USDT	0.31888504355	Recentemente
6.82	DigiFinex	2104.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.585,95	1739858461	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.25791828457	10 mins atrás
6.45	Coinbase	1364.5177	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.008,09	1739859071	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	14	https://pro.coinbase.com/trade/ICP-EUR	0.167203082647	Recentemente
6.76	Crypto.com	1361.58	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.412,47	1739859058	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	15	https://crypto.com/exchange/trade/ICP_USDT	0.166843107474	Recentemente
7.08E-5	HitBTC	1095.4454	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,079290	1739858796	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	16	https://hitbtc.com/ICP-to-BTC	0.134231932464	Recentemente
5.36	Coinbase	579.3643	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.173,78	1739859071	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	17	https://pro.coinbase.com/trade/ICP-GBP	0.0709932138923	Recentemente
7.079E-5	LATOKEN	470.157	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,034070	1739859063	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	18	https://exchange.latoken.com/exchange/ICP-BTC	0.0576113448204	Recentemente
7.08E-5	Coinbase	391.9842	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,028128	1739859069	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	19	https://pro.coinbase.com/trade/ICP-BTC	0.0480323315624	Recentemente
0.002544	Binance	286.572	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,733035	1739859063	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	20	https://www.binance.com/en/trade/ICP_ETH	0.0351155003709	Recentemente
6.83	Bitfinex	53.99240907	/cdn/crypto/logos/exchanges/BFNX.png	US$ 368,28	1739859069	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.00661603527464	Recentemente
7.11E-5	Kucoin	42.3933	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003061	1739858385	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.00519472224039	11 mins atrás
7.06	HTX	6.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,75	1739836935	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/icp_usdt	0.000794035852782	6 horas atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836928	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	6 horas atrás
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739836924	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	6 horas atrás
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739836928	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	28	https://www.bitfinex.com/t/ICP:BTC	0	6 horas atrás
7.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	6 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739858916	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Recentemente
0.00259	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739858844	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	31	https://gate.io/trade/ICP_ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	32	https://poloniex.com/exchange#USDT_ICP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.01	-0.26	-3.7089871612	6.85	7.48	831755.446648	CX
4	9.75	-3	-30.7692307692	5.87	10.16	1040131.5319	CX
12	11.45	-4.7	-41.0480349345	5.87	15.59	1155520.24824	CX
26	7.29	-0.54	-7.40740740741	5.87	15.59	872215.328451	CX
52	13.2	-6.45	-48.8636363636	5.82	20.96	925439.740995	CX
156	19.69	-12.94	-65.718638903	2.8	33	916381.82519	CX
260	302.8270864	-296.0770864	-97.7710052029	2.8	388.62	915054.828739	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498