Internet ComputerICP

US$ 6,95

0,070

(

1,02%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 34

Token

Não Minerável

Carteira

Oferta

US$ 6,95

Bolsa

GDAX

Venda

US$ 6,95

Último Horário de Negociação

14:57:15

Volume (24h)

$ 21.401.199

Tamanho da Última Negociação

0,180

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 6,95

Capitalização de Mercado Totalmente Diluída

US$ 3.261.035.285

Data de Gênese

Variação Diária 6,81-7,08

Variação de 52 Semanas 5,82-20,96

Oferta em Circulação 480.850.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.94	Binance	1046478.51	/cdn/crypto/logos/exchanges/BINA.png	$ 7.243.024,61	1740063436	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	54.9018870765	Recentemente
6.95	Coinbase	292197.5379	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.029.114,43	1740063436	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	15.3296948542	Recentemente
6.94	OKX	269675.062731	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.866.058,69	1740063436	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	14.1480878011	Recentemente
6.98	Kucoin	101295.6072	/cdn/crypto/logos/exchanges/KUCN.png	$ 702.010,28	1740063192	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	5.31431838752	Recentemente
7.08	Gate.io	57614.39	/cdn/crypto/logos/exchanges/GATE.png	$ 398.740,57	1740062159	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	3.02265044483	21 mins atrás
7.01	Kraken	27118.9654359	/cdn/crypto/logos/exchanges/KRKN.png	US$ 188.160,84	1740062951	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	6	https://trade.kraken.com/markets/kraken/ICP/USD	1.42275485236	8 mins atrás
6.96	Coinbase	23308.6849	/cdn/crypto/logos/exchanges/GDAX.png	$ 161.039,96	1740063436	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	7	https://pro.coinbase.com/trade/ICP-USDT	1.22285433867	Recentemente
7.16E-5	Binance	20202.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,44	1740063435	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	1.05987056137	Recentemente
6.63	Bitvavo	17853.3788148	/cdn/crypto/logos/exchanges/BITV.png	€ 118.269,71	1740040186	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	9	https://account.bitvavo.com/markets/ICP-EUR	0.936650087182	6 horas atrás
6.66	Coinbase	8738.7291	/cdn/crypto/logos/exchanges/GDAX.png	€ 57.894,33	1740063436	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	10	https://pro.coinbase.com/trade/ICP-EUR	0.45846399487	Recentemente
6.99	LBank	8197.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 56.730,81	1740061441	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	11	https://www.lbank.info/exchange/icp/usdt	0.430081832987	33 mins atrás
7	DigiFinex	6374.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 44.110,16	1740063085	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.334411034916	6 mins atrás
7.01	LATOKEN	6278.063	/cdn/crypto/logos/exchanges/LATK.png	$ 43.574,87	1740062802	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	13	https://exchange.latoken.com/exchange/ICP-USDT	0.329368928833	11 mins atrás
5.52	Coinbase	5285.6123	/cdn/crypto/logos/exchanges/GDAX.png	£ 29.393,80	1740063436	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	14	https://pro.coinbase.com/trade/ICP-GBP	0.277301527792	Recentemente
6.65	Binance	4413.23	/cdn/crypto/logos/exchanges/BINA.png	€ 29.179,95	1740063436	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	15	https://www.binance.com/en/trade/ICP_EUR	0.231533330868	Recentemente
6.97	Crypto.com	3445.89	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.808,23	1740063436	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.18078332412	Recentemente
7.17E-5	HitBTC	2567.0956	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,184160	1740063068	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	17	https://hitbtc.com/ICP-to-BTC	0.134678726222	6 mins atrás
7.22E-5	Coinbase	1894.485	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,135197	1740063432	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	18	https://pro.coinbase.com/trade/ICP-BTC	0.0993912445828	Recentemente
7.189E-5	LATOKEN	1146.599	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,081912	1740062930	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	19	https://exchange.latoken.com/exchange/ICP-BTC	0.0601545547457	8 mins atrás
7	Bitfinex	885.32270936	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.170,72	1740063435	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	20	https://www.bitfinex.com/t/ICP:USD	0.0464470956174	Recentemente
0.002546	Binance	746.865	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,90	1740063436	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	21	https://www.binance.com/en/trade/ICP_ETH	0.0391831246409	Recentemente
6.96	HTX	240.0162	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.660,60	1740051400	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/icp_usdt	0.0125920811398	3 horas atrás
7.17E-5	Kucoin	92.8621	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006684	1740063193	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	23	https://trade.kucoin.com/ICP-BTC	0.00487186739065	Recentemente
0.00254	Gate.io	37.5295	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,094955	1740060495	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.00196892755212	49 mins atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009728	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	15 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740009726	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	15 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740063048	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	6 mins atrás
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740009725	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	15 horas atrás
6.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	31	https://poloniex.com/exchange#USDT_ICP	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	32	https://www.huobi.com/en-us/exchange/icp_btc	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.38	-0.43	-5.82655826558	6.56	7.42	737467.410144	CX
4	9.08	-2.13	-23.4581497797	5.87	9.75	1000213.00541	CX
12	11.64	-4.69	-40.2920962199	5.87	15.59	1149391.9058	CX
26	7.23	-0.28	-3.87275242047	5.87	15.59	874343.123688	CX
52	14.61	-7.66	-52.4298425736	5.82	20.96	920883.502525	CX
156	20.04	-13.09	-65.3193612774	2.8	33	916698.534973	CX
260	302.8270864	-295.8770864	-97.7049609126	2.8	388.62	914596.311993	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297