Stellar LumensXLM

US$ 0,397596

0,006251

(

1,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 16

Moeda

Não Minerável

Carteira

Oferta

US$ 0,397439

Bolsa

GDAX

Venda

US$ 0,39762

Último Horário de Negociação

17:12:41

Volume (24h)

$ 195.580.461

Tamanho da Última Negociação

42,79

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,397596

Capitalização de Mercado Totalmente Diluída

US$ 19.880.510.781

Data de Gênese

29/09/2013

Variação Diária 0,387232-0,415263

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3976	Binance	158679530	/cdn/crypto/logos/exchanges/BINA.png	$ 63.725.050,14	1736529160	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	46.4431187394	Recentemente
0.397596	Coinbase	113645529.383	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45.520.323,20	1736529162	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	33.2623421266	Recentemente
0.3977	OKX	18545407.5258	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.446.481,04	1736529163	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.42796266028	Recentemente
0.388309	Coinbase	6548549	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.548.896,59	1736529164	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	4	https://pro.coinbase.com/trade/XLM-EUR	1.91666208476	Recentemente
0.39808	DigiFinex	6493103	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.601.990,40	1736528713	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.90043387207	8 mins atrás
0.38837	Bitvavo	5063912.55488	/cdn/crypto/logos/exchanges/BITV.png	€ 1.986.794,00	1736529163	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	6	https://account.bitvavo.com/markets/XLM-EUR	1.48213126212	Recentemente
0.3972	Coinbase	3675192	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.475.252,18	1736529163	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	7	https://pro.coinbase.com/trade/XLM-USDT	1.07567358213	Recentemente
0.397335	Kraken	3509893.3084	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.410.427,08	1736529153	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	1.02729313406	Recentemente
4.25E-6	Binance	3468600	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,82	1736529161	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	1.01520720196	Recentemente
0.3978	Bitstamp	3352901.54631	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.347.720,22	1736529164	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	10	https://www.bitstamp.net/markets/xlm/usd	0.981343999676	Recentemente
0.00012246	Binance	2703518	/cdn/crypto/logos/exchanges/BINA.png	ETH 332,12	1736529163	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.791279174372	Recentemente
0.3981	Kucoin	2477017.66	/cdn/crypto/logos/exchanges/KUCN.png	$ 990.130,75	1736528919	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	12	https://trade.kucoin.com/XLM-USDT	0.724985921644	Recentemente
0.388236	Kraken	1890068.98919	/cdn/crypto/logos/exchanges/KRKN.png	€ 743.073,50	1736529151	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XLM/EUR	0.553194848074	Recentemente
0.40222	Gate.io	1878890.47	/cdn/crypto/logos/exchanges/GATE.png	$ 751.905,31	1736528020	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	14	https://gate.io/trade/XLM_USDT	0.549923063149	19 mins atrás
62.911	bitFlyer	1684404.59146	/cdn/crypto/logos/exchanges/BITF.png	¥ 106.920.516,56	1736529162	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.492999963175	Recentemente
4.27E-6	Coinbase	1374371	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,88	1736529144	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	16	https://pro.coinbase.com/trade/XLM-BTC	0.402257780478	Recentemente
0.38818	Bitstamp	1299797.63907	/cdn/crypto/logos/exchanges/BSTP.png	€ 510.513,13	1736529164	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	17	https://www.bitstamp.net/markets/xlm/eur	0.380431276099	Recentemente
0.397813	HTX	1019112.24693	/cdn/crypto/logos/exchanges/HUOB.png	$ 408.116,05	1736529163	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	18	https://www.huobi.com/en-us/exchange/xlm_usdt	0.298278871212	Recentemente
0.4018	LBank	664201	/cdn/crypto/logos/exchanges/LBNK.png	$ 265.163,27	1736527877	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	19	https://www.lbank.info/exchange/xlm/usdt	0.194401671784	21 mins atrás
0.39884	Crypto.com	642999	/cdn/crypto/logos/exchanges/CRTO.png	$ 257.618,49	1736528789	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	20	https://crypto.com/exchange/trade/XLM_USDT	0.188196164347	6 mins atrás
4.25E-6	Bitfinex	610975.034414	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,61	1736529125	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	21	https://www.bitfinex.com/t/XLM:BTC	0.178823229878	Recentemente
0.3894	Binance	572792	/cdn/crypto/logos/exchanges/BINA.png	€ 224.266,32	1736529163	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.16764762833	Recentemente
0.3977	LATOKEN	531982.118	/cdn/crypto/logos/exchanges/LATK.png	$ 214.309,37	1736529061	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	23	https://exchange.latoken.com/exchange/XLM-USDT	0.155703187888	Recentemente
0.3977	EXMO	217170.475299	/cdn/crypto/logos/exchanges/EXMO.png	$ 87.303,68	1736529146	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.063562541249	Recentemente
0.39913	Bitfinex	181524.794801	/cdn/crypto/logos/exchanges/BFNX.png	US$ 72.746,11	1736529162	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	25	https://www.bitfinex.com/t/XLM:USD	0.0531295851398	Recentemente
0.32607	Bitstamp	176671.641887	/cdn/crypto/logos/exchanges/BSTP.png	£ 57.629,62	1736529159	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	26	https://www.bitstamp.net/markets/xlm/gbp	0.0517091400641	Recentemente
0.40156	CEX.IO	127609.66986	/cdn/crypto/logos/exchanges/CXIO.png	US$ 51.384,74	1736528803	XLM/USD	https://cex.io/xlm-usd	USD	27	https://cex.io/xlm-usd	0.0373494366262	6 mins atrás
4.26E-6	Kucoin	117858.2214	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,503223	1736528933	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0344953339029	Recentemente
0.3996	CEX.IO	101705.939945	/cdn/crypto/logos/exchanges/CXIO.png	$ 40.877,01	1736529128	XLM/USDT	https://cex.io/xlm-usdt	USDT	29	https://cex.io/xlm-usdt	0.0297678033542	Recentemente
4.26E-6	Bitstamp	101625.997839	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,434107	1736528682	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0297444054986	8 mins atrás
0.00012247	Kucoin	72384.7094	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,91	1736528930	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	31	https://trade.kucoin.com/XLM-ETH	0.0211859188995	Recentemente
0.00012247	HitBTC	64367.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,90	1736529050	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	32	https://hitbtc.com/XLM-to-ETH	0.0188393726724	Recentemente
4.25E-6	HitBTC	42067.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,180715	1736528990	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	33	https://hitbtc.com/XLM-to-BTC	0.0123125849074	Recentemente
4.26E-6	EXMO	31217.0543652	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,133069	1736529146	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.0091367636555	Recentemente
0.4025	Crypto.com	25601	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.289,50	1736512987	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	35	https://crypto.com/exchange/trade/XLM_USD	0.00749302876589	4 horas atrás
0.39328	CEX.IO	25129.274325	/cdn/crypto/logos/exchanges/CXIO.png	€ 9.902,66	1736529129	XLM/EUR	https://cex.io/xlm-eur	EUR	36	https://cex.io/xlm-eur	0.00735496173521	Recentemente
4.26E-6	LATOKEN	12953.95	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,055195	1736528625	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.00379142689668	9 mins atrás
4.3E-6	Upbit	12488.5465727	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,053092	1736529137	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00365521029308	Recentemente
4.3E-6	Gate.io	11382.14	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,048473	1736528020	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	39	https://gate.io/trade/XLM_BTC	0.00333138168186	19 mins atrás
0.00012291	LATOKEN	9736.273	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,20	1736528519	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	40	https://exchange.latoken.com/exchange/XLM-ETH	0.00284966109377	11 mins atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736467328	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	17 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736467348	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	17 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736467330	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	44	https://poloniex.com/exchange#USDT_STR	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736467327	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	45	https://gate.io/trade/XLM_ETH	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736467325	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	17 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736467329	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	48	https://www.huobi.com/en-us/exchange/xlm_btc	0	17 horas atrás
0.407447	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736529145	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	49	https://exmo.com/en/trade#?pair=XLM_USD	0	Recentemente
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736528623	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736467320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	52	https://tidex.com/exchange/XLM/BTC	0	17 horas atrás
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736467321	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	53	https://tidex.com/exchange/XLM/USDT	0	17 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	54	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
0.391736	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736467320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736467329	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.430785	-0.033189	-7.70430725304	0.386635	0.485725	194578479.161	CX
4	0.42588	-0.028284	-6.64130741054	0.312087	0.485725	163980255.895	CX
12	0.094877	0.302719	319.064683748	0.08932	0.63898	266969840.746	CX
26	0.08793	0.309666	352.173319686	0.075736	0.63898	159192424.621	CX
52	0.116609	0.280987	240.965105609	0.075736	0.63898	122169523.871	CX
156	0.261568	0.136028	52.0048323954	0.07028	0.63898	98833794.8836	CX
260	0.047192	0.350404	742.507204611	0.026139	0.798	118346970.348	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Bitget Launches Isolated Spot Margin Trading for SONIC/USDT

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce the...

SEED secures investment from Sui Foundation to build a 100M-user Web3 Gaming Ecosystem on Sui

Panama, Panama, January 10th, 2025, ChainwireDespite the billions invested in Web3 gaming as a key catalyst for mass adoption, the industry faces...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811