Stellar LumensXLM

US$ 0,435683

0,096035

(

28,27%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 15

Moeda

Não Minerável

Carteira

Oferta

US$ 0,435501

Bolsa

GDAX

Venda

US$ 0,435683

Último Horário de Negociação

06:16:40

Volume (24h)

$ 1.715.547.708

Tamanho da Última Negociação

59,21

Volume/Capitalização de Mercado (24h)

0,13%

Preço de Negociação

US$ 0,435501

Capitalização de Mercado Totalmente Diluída

US$ 21.784.928.869

Data de Gênese

29/09/2013

Variação Diária 0,344222-0,484796

Variação de 52 Semanas 0,075736-0,352816

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4349	Binance	882189353.6	/cdn/crypto/logos/exchanges/BINA.png	$ 373.017.467,03	1732342600	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	42.6678049722	Recentemente
0.435501	Coinbase	495594561.062	/cdn/crypto/logos/exchanges/GDAX.png	US$ 210.522.868,70	1732342600	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	23.9698336762	Recentemente
0.435978	Tidex	258846967.546	/cdn/crypto/logos/exchanges/TIDE.png	$ 109.383.327,85	1732342600	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	12.5193439298	Recentemente
0.43477	OKX	183550069.755	/cdn/crypto/logos/exchanges/OKEX.png	$ 77.689.840,42	1732342601	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	8.87754828031	Recentemente
4.41E-6	Binance	69190611	/cdn/crypto/logos/exchanges/BINA.png	BTC 297,09	1732342598	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	3.34646012674	Recentemente
4.41E-6	Tidex	33823349.7843	/cdn/crypto/logos/exchanges/TIDE.png	BTC 145,21	1732342563	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	6	https://tidex.com/exchange/XLM/BTC	1.63589379787	Recentemente
0.41611	Bitvavo	24020747.1116	/cdn/crypto/logos/exchanges/BITV.png	€ 9.755.224,63	1732342601	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	7	https://account.bitvavo.com/markets/XLM-EUR	1.16178295381	Recentemente
0.438341	Kraken	18824349.952	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.978.797,00	1732342499	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	0.910454982484	Recentemente
0.43741	Bitstamp	15011941.3011	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.368.925,15	1732342601	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	0.726064740043	Recentemente
0.416154	Coinbase	12336632	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.950.701,41	1732342601	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	0.596671231683	Recentemente
0.4352	Coinbase	10805636.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.631.470,48	1732342598	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	11	https://pro.coinbase.com/trade/XLM-USDT	0.522623375697	Recentemente
0.43569	DigiFinex	9089702	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.848.002,27	1732342072	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.43963082371	9 mins atrás
0.417248	Kraken	7598745.46503	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.054.892,60	1732342498	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XLM/EUR	0.367519499314	Recentemente
4.42E-6	Coinbase	7188654	/cdn/crypto/logos/exchanges/GDAX.png	BTC 30,52	1732342600	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	14	https://pro.coinbase.com/trade/XLM-BTC	0.347685092359	Recentemente
0.41648	Bitstamp	5408735.04494	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.146.094,56	1732342601	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.261597865699	Recentemente
67.404	bitFlyer	5359559.68302	/cdn/crypto/logos/exchanges/BITF.png	¥ 351.391.383,65	1732342597	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.259219459358	Recentemente
0.00013005	Binance	5166908	/cdn/crypto/logos/exchanges/BINA.png	ETH 655,33	1732342600	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	17	https://www.binance.com/en/trade/XLM_ETH	0.249901704156	Recentemente
0.4155	Binance	4965099.6	/cdn/crypto/logos/exchanges/BINA.png	€ 1.998.305,11	1732342600	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.240141076897	Recentemente
0.43404	Bitfinex	3984542.06819	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.713.236,99	1732342598	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	19	https://www.bitfinex.com/t/XLM:USD	0.192715615049	Recentemente
0.43605	EXMO	3289388.30097	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.396.330,84	1732342536	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	20	https://exmo.com/en/trade#?pair=XLM_USDT	0.159093938202	Recentemente
0.4333	Gate.io	2836302.21	/cdn/crypto/logos/exchanges/GATE.png	$ 1.192.812,36	1732341594	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	21	https://gate.io/trade/XLM_USDT	0.137180061225	17 mins atrás
0.43663	CEX.IO	1680978.24349	/cdn/crypto/logos/exchanges/CXIO.png	US$ 716.566,39	1732342579	XLM/USD	https://cex.io/xlm-usd	USD	22	https://cex.io/xlm-usd	0.0813018787442	Recentemente
0.4369	Kucoin	1257419.88973	/cdn/crypto/logos/exchanges/KUCN.png	$ 534.573,64	1732342215	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	23	https://trade.kucoin.com/XLM-USDT	0.0608161347723	6 mins atrás
0.4193	CEX.IO	900733.983666	/cdn/crypto/logos/exchanges/CXIO.png	$ 384.235,09	1732342600	XLM/USDT	https://cex.io/xlm-usdt	USDT	24	https://cex.io/xlm-usdt	0.0435647310751	Recentemente
4.42E-6	Bitfinex	816257.039277	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,56	1732342586	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	25	https://www.bitfinex.com/t/XLM:BTC	0.039478935012	Recentemente
4.43E-6	Bitstamp	812408.076281	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,50	1732342580	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	26	https://www.bitstamp.net/markets/xlm/btc	0.039292776789	Recentemente
4.42E-6	EXMO	762394.386566	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,30	1732342435	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	27	https://exmo.com/en/trade#?pair=XLM_BTC	0.0368738240437	Recentemente
4.42E-6	Upbit	640809.452162	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,76	1732342309	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0309932698889	Recentemente
4.41E-6	Kucoin	420849.354	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,80	1732342230	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	29	https://trade.kucoin.com/XLM-BTC	0.0203547209971	6 mins atrás
0.4361	LBank	396073	/cdn/crypto/logos/exchanges/LBNK.png	$ 167.674,75	1732342598	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	30	https://www.lbank.info/exchange/xlm/usdt	0.0191563925021	Recentemente
0.00013028	Kucoin	187904.9909	/cdn/crypto/logos/exchanges/KUCN.png	ETH 24,23	1732342228	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	31	https://trade.kucoin.com/XLM-ETH	0.00908817758036	6 mins atrás
0.436845	EXMO	153753.916051	/cdn/crypto/logos/exchanges/EXMO.png	US$ 63.890,53	1732342534	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	32	https://exmo.com/en/trade#?pair=XLM_USD	0.00743643309344	Recentemente
0.425198	HTX	122284.502406	/cdn/crypto/logos/exchanges/HUOB.png	$ 46.982,40	1732324589	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	33	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00591438932979	5 horas atrás
0.0001302	HitBTC	82230.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 10,44	1732342340	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	34	https://hitbtc.com/XLM-to-ETH	0.00397715462787	Recentemente
4.42E-6	Gate.io	72362.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,317468	1732341595	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.00349986627918	17 mins atrás
0.32967	Bitstamp	56100.2616135	/cdn/crypto/logos/exchanges/BSTP.png	£ 17.762,98	1732342600	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	36	https://www.bitstamp.net/markets/xlm/gbp	0.00271333474117	Recentemente
4.44E-6	HitBTC	49204.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,203649	1732342272	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.00237981079051	6 mins atrás
0.42638	CEX.IO	36103.1243753	/cdn/crypto/logos/exchanges/CXIO.png	€ 13.233,66	1732342598	XLM/EUR	https://cex.io/xlm-eur	EUR	38	https://cex.io/xlm-eur	0.00174615694856	Recentemente
0.34661	Crypto.com	24548	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.518,18	1732320294	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	39	https://crypto.com/exchange/trade/XLM_USD	0.00118728396821	6 horas atrás
4.4E-6	LATOKEN	8269.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,035401	1732342449	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	40	https://exchange.latoken.com/exchange/XLM-BTC	0.000399955767228	Recentemente
0.00013034	LATOKEN	8088.747	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,03	1732342365	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	41	https://exchange.latoken.com/exchange/XLM-ETH	0.000391218821738	Recentemente
0.0001302	Gate.io	5507.02	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,676279	1732341595	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	42	https://gate.io/trade/XLM_ETH	0.000266351497418	17 mins atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	6 horas atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	6 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	45	https://www.okx.com/trade-spot/XLM-ETH	0	6 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732320124	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	6 horas atrás
0.342095	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	47	https://hitbtc.com/XLM-to-USD	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	48	https://crypto.com/exchange/trade/XLM_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	50	https://poloniex.com/exchange#USDT_STR	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	51	https://www.huobi.com/en-us/exchange/xlm_btc	0	6 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732342600	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	58	https://poloniex.com/exchange#BTC_STR	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	59	https://exchange.latoken.com/exchange/XLM-USDT	0	6 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	60	https://account.bitvavo.com/markets/XLM-BTC	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.145838	0.289845	198.744497319	0.140686	0.352816	492346054.402	CX
4	0.092784	0.342899	369.566951198	0.08932	0.352816	203264620.976	CX
12	0.093191	0.342492	367.516176455	0.085442	0.352816	101320310.238	CX
26	0.110787	0.324896	293.261844801	0.075736	0.352816	86086140.4078	CX
52	0.11826	0.317423	268.411128023	0.075736	0.352816	89752486.0869	CX
156	0.335388	0.100295	29.9041706919	0.07028	0.364547	88784130.4305	CX
260	0.059318	0.376365	634.487002259	0.026139	0.798	109914583.791	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748