Cosmos AtomATOM

US$ 8,02

-0,730

(

-8,34%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 39

Moeda

Não Minerável

Carteira

Oferta

US$ 8,01

Bolsa

GDAX

Venda

US$ 8,02

Último Horário de Negociação

23:01:44

Volume (24h)

$ 129.249.856

Tamanho da Última Negociação

6,23

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 8,02

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 7,77-8,84

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.01	Binance	6495338.1	/cdn/crypto/logos/exchanges/BINA.png	$ 54.481.221,13	1732575717	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	50.5211254476	Recentemente
8.03	DigiFinex	2357095.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.787.140,56	1732575412	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	18.3336305569	5 mins atrás
8.02	OKX	2172611.18705	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.269.915,59	1732575715	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	16.8986988267	Recentemente
8.02	Coinbase	529116.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.326.320,52	1732575717	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	4.11550251263	Recentemente
8.01	Kucoin	152944.254883	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.285.349,82	1732575331	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	5	https://trade.kucoin.com/ATOM-USDT	1.1896094966	6 mins atrás
8.48E-5	Binance	130196.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,31	1732575715	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	6	https://www.binance.com/en/trade/ATOM_BTC	1.01267268597	Recentemente
7.63	Bitvavo	126453.776865	/cdn/crypto/logos/exchanges/BITV.png	€ 1.011.772,84	1732575718	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	7	https://account.bitvavo.com/markets/ATOM-EUR	0.983564985526	Recentemente
8.76	LBank	121810.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.082.508,79	1732490233	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	8	https://www.lbank.info/exchange/atom/usdt	0.94745015793	24 horas atrás
8.75	EXMO	120245.226698	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.051.051,45	1732492740	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	9	https://exmo.com/en/trade#?pair=ATOM_USDT	0.935274513651	23 horas atrás
8	Crypto.com	101331.44	/cdn/crypto/logos/exchanges/CRTO.png	US$ 843.175,46	1732575479	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	10	https://crypto.com/exchange/trade/ATOM_USD	0.788161957577	Recentemente
7.98	Kraken	96680.1539428	/cdn/crypto/logos/exchanges/KRKN.png	US$ 805.872,48	1732575321	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.751983978422	7 mins atrás
7.98	LATOKEN	84131.4066	/cdn/crypto/logos/exchanges/LATK.png	$ 694.363,10	1732575552	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	12	https://exchange.latoken.com/exchange/ATOM-USDT	0.654379076421	Recentemente
7.82	Gate.io	78229.95	/cdn/crypto/logos/exchanges/GATE.png	$ 656.287,25	1732574189	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	13	https://gate.io/trade/ATOM_USDT	0.608477196546	26 mins atrás
7.61	Coinbase	46292.006	/cdn/crypto/logos/exchanges/GDAX.png	€ 362.443,99	1732575717	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	14	https://pro.coinbase.com/trade/ATOM-EUR	0.360061971577	Recentemente
8.02	Coinbase	38960.595	/cdn/crypto/logos/exchanges/GDAX.png	$ 320.646,78	1732575718	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	15	https://pro.coinbase.com/trade/ATOM-USDT	0.303037821466	Recentemente
0.002314	Binance	35871.308	/cdn/crypto/logos/exchanges/BINA.png	ETH 87,53	1732575717	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.279009163732	Recentemente
8.48E-5	Coinbase	25969	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,23	1732575715	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	17	https://pro.coinbase.com/trade/ATOM-BTC	0.20198842409	Recentemente
7.59	Kraken	25541.706631	/cdn/crypto/logos/exchanges/KRKN.png	€ 203.385,52	1732575319	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.198664910892	7 mins atrás
8.499E-5	Crypto.com	21917.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,88	1732575477	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	19	https://crypto.com/exchange/trade/ATOM_BTC	0.170475616504	Recentemente
8	Bitfinex	17610.5449782	/cdn/crypto/logos/exchanges/BFNX.png	US$ 148.352,99	1732575718	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	20	https://www.bitfinex.com/t/ATO:USD	0.136975864589	Recentemente
8.18	Gemini	16947.421198	/cdn/crypto/logos/exchanges/GEMN.png	US$ 156.283,66	1732491863	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	21	https://gemini.com/?symbol=ATOMUSD	0.131818048449	23 horas atrás
7.6	Binance	13945.07	/cdn/crypto/logos/exchanges/BINA.png	€ 110.045,41	1732575718	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	22	https://www.binance.com/en/trade/ATOM_EUR	0.108465582545	Recentemente
6.35	Coinbase	10582.917	/cdn/crypto/logos/exchanges/GDAX.png	£ 69.987,93	1732575717	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	23	https://pro.coinbase.com/trade/ATOM-GBP	0.0823145568601	Recentemente
8.02	Crypto.com	10469.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 87.178,32	1732575719	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	24	https://crypto.com/exchange/trade/ATOM_USDT	0.0814331705051	Recentemente
8.478E-5	DigiFinex	5734.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,499231	1732575708	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0446063927495	Recentemente
8.973E-5	EXMO	5269.37112223	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,480051	1732492639	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	26	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0409854814942	23 horas atrás
8	HTX	4303.24784763	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.249,17	1732560268	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	27	https://www.huobi.com/en-us/exchange/atom_usdt	0.0334709172941	4 horas atrás
8.512E-5	Kucoin	3418.022	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,297959	1732575329	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0265855780848	7 mins atrás
0.002334	Kucoin	2068.6813	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,03	1732575330	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	29	https://trade.kucoin.com/ATOM-ETH	0.0160903259937	6 mins atrás
0.002327	Kraken	1853.59338885	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,42	1732575319	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0144173594484	7 mins atrás
8.31	EXMO	1718.07670917	/cdn/crypto/logos/exchanges/EXMO.png	€ 14.475,71	1732492641	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	31	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0133633026667	23 horas atrás
8.489E-5	LATOKEN	866.287	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,074313	1732575689	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	32	https://exchange.latoken.com/exchange/ATOM-BTC	0.0067380317278	Recentemente
8.422E-5	Upbit	617.45735048	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,053461	1732575325	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00480261993785	7 mins atrás
8.76	EXMO	291.74251325	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.585,29	1732492640	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00226919059229	23 horas atrás
8.54E-5	Gate.io	243.501	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,021274	1732574188	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.00189396523756	26 mins atrás
8.657E-5	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000346	1732575106	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	3.11122375278E-7	10 mins atrás
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732492926	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	38	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732492921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732492926	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	41	https://www.bitfinex.com/t/ATO:BTC	0	23 horas atrás
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	2 dias atrás
8.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	43	https://hitbtc.com/ATOM-to-USD	0	23 horas atrás
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	44	https://www.okx.com/trade-spot/ATOM-ETH	0	23 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	45	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	46	https://www.huobi.com/en-us/exchange/atom_btc	0	23 horas atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492939	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	47	https://www.okx.com/trade-spot/ATOM-BTC	0	23 horas atrás
9.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732575717	ATOM/USD	https://cex.io/atom-usd	USD	48	https://cex.io/atom-usd	0	Recentemente
9.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732575717	ATOM/USDT	https://cex.io/atom-usdt	USDT	49	https://cex.io/atom-usdt	0	Recentemente
7.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732575716	ATOM/EUR	https://cex.io/atom-eur	EUR	50	https://cex.io/atom-eur	0	Recentemente
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	51	https://www.huobi.com/en-us/exchange/atom_eth	0	23 horas atrás
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732492929	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	23 horas atrás
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732575707	ATOM/GBP	https://cex.io/atom-gbp	GBP	53	https://cex.io/atom-gbp	0	Recentemente
0.0026897	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732575437	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	54	https://hitbtc.com/ATOM-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	56	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	57	https://poloniex.com/exchange#BTC_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732575407	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	5 mins atrás
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732492929	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.68	2.34	41.1971830986	5.67	9.59	1319683.29613	CX
4	4.45	3.57	80.2247191011	3.83	9.59	765334.540817	CX
12	4.3	3.72	86.511627907	3.62	9.59	470753.803493	CX
26	8.44	-0.42	-4.97630331754	3.62	9.59	370758.328208	CX
52	8.89	-0.87	-9.78627671541	3.62	14.51	463883.67165	CX
156	29.52	-21.5	-72.8319783198	3.62	44.8	953429.799022	CX
260	3.07	4.95	161.237785016	1.08	44.8	1054291.62127	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274