Cosmos AtomATOM

US$ 8,50

0,280

(

3,41%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 38

Moeda

Não Minerável

Carteira

Oferta

US$ 8,50

Bolsa

GDAX

Venda

US$ 8,51

Último Horário de Negociação

14:11:25

Volume (24h)

$ 58.271.268

Tamanho da Última Negociação

13,22

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 8,50

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 8,06-8,52

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.5	Binance	1824191.62	/cdn/crypto/logos/exchanges/BINA.png	$ 15.128.779,90	1732889513	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	45.0490514464	Recentemente
8.5	DigiFinex	979033.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.107.010,45	1732888932	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.1775761807	10 mins atrás
8.5	OKX	477284.174924	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.957.109,27	1732889513	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	11.7866999908	Recentemente
8.5	Coinbase	283179.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.343.373,89	1732889515	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	6.99322367642	Recentemente
8.5	LBank	160187.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.323.353,55	1732889514	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	3.95588300187	Recentemente
8.49	Kucoin	82511.2259	/cdn/crypto/logos/exchanges/KUCN.png	$ 681.048,80	1732888899	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	2.0376436443	10 mins atrás
8.05	Coinbase	32308.73	/cdn/crypto/logos/exchanges/GDAX.png	€ 252.976,33	1732889515	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	7	https://pro.coinbase.com/trade/ATOM-EUR	0.797875411761	Recentemente
8.77E-5	Binance	28649.89	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,46	1732889513	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	0.707519075515	Recentemente
8.52	Kraken	23657.2856699	/cdn/crypto/logos/exchanges/KRKN.png	US$ 196.459,83	1732889031	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	9	https://trade.kraken.com/markets/kraken/ATOM/USD	0.584224961645	8 mins atrás
8.51	LATOKEN	21609.5955	/cdn/crypto/logos/exchanges/LATK.png	$ 178.942,90	1732889144	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	10	https://exchange.latoken.com/exchange/ATOM-USDT	0.53365653517	6 mins atrás
8.48	Gate.io	19200.28	/cdn/crypto/logos/exchanges/GATE.png	$ 158.809,55	1732888389	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.474157644418	19 mins atrás
8.47	Crypto.com	18409.12	/cdn/crypto/logos/exchanges/CRTO.png	US$ 152.985,31	1732889376	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	12	https://crypto.com/exchange/trade/ATOM_USD	0.454619670911	Recentemente
8.47	Coinbase	17896.155	/cdn/crypto/logos/exchanges/GDAX.png	$ 147.986,71	1732889514	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	13	https://pro.coinbase.com/trade/ATOM-USDT	0.441951820439	Recentemente
8.06	Bitvavo	17700.54415	/cdn/crypto/logos/exchanges/BITV.png	€ 138.371,85	1732889514	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	14	https://account.bitvavo.com/markets/ATOM-EUR	0.437121141935	Recentemente
8.06	Binance	12237.41	/cdn/crypto/logos/exchanges/BINA.png	€ 96.672,19	1732889508	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	15	https://www.binance.com/en/trade/ATOM_EUR	0.302207129238	Recentemente
8.76E-5	Coinbase	8881.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,763495	1732889513	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	16	https://pro.coinbase.com/trade/ATOM-BTC	0.219331755521	Recentemente
8.04	Kraken	8526.97028759	/cdn/crypto/logos/exchanges/KRKN.png	€ 67.194,26	1732889030	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.210576520008	8 mins atrás
8.52	EXMO	8214.42889866	/cdn/crypto/logos/exchanges/EXMO.png	$ 67.870,99	1732889482	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	18	https://exmo.com/en/trade#?pair=ATOM_USDT	0.202858200861	Recentemente
6.69	Coinbase	6034.802	/cdn/crypto/logos/exchanges/GDAX.png	£ 39.289,20	1732889515	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	19	https://pro.coinbase.com/trade/ATOM-GBP	0.149031550626	Recentemente
0.002357	Binance	4872.468	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,30	1732889510	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	20	https://www.binance.com/en/trade/ATOM_ETH	0.12032730509	Recentemente
8.49	Bitfinex	4621.04799069	/cdn/crypto/logos/exchanges/BFNX.png	US$ 38.262,49	1732889514	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	21	https://www.bitfinex.com/t/ATO:USD	0.114118399836	Recentemente
8.5	Crypto.com	3012.76	/cdn/crypto/logos/exchanges/CRTO.png	$ 24.835,67	1732889515	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	22	https://crypto.com/exchange/trade/ATOM_USDT	0.0744011641911	Recentemente
8.743E-5	DigiFinex	1502.17	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,128992	1732889480	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0370966146699	Recentemente
8.744E-5	Crypto.com	1497.87	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,129130	1732889375	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.0369904246627	Recentemente
8.73E-5	LATOKEN	1128.1695	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,096601	1732889279	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0278605412329	Recentemente
8.47	EXMO	914.79686669	/cdn/crypto/logos/exchanges/EXMO.png	€ 7.420,42	1732889484	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0225912292649	Recentemente
0.002359	Kucoin	456.4207	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,06	1732888898	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	27	https://trade.kucoin.com/ATOM-ETH	0.0112714691648	10 mins atrás
0.002356	Kraken	363.49070372	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,843871	1732889029	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00897653033412	8 mins atrás
8.19	Gemini	298.877643	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.445,13	1732835133	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	29	https://gemini.com/?symbol=ATOMUSD	0.00738088815236	15 horas atrás
8.915E-5	EXMO	297.99643339	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,025709	1732889482	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00735912637217	Recentemente
8.751E-5	Kucoin	275.0193	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023594	1732888897	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	31	https://trade.kucoin.com/ATOM-BTC	0.00679169800947	10 mins atrás
8.711E-5	Upbit	190.76046804	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016442	1732889355	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00471089662098	Recentemente
8.38	EXMO	178.51915375	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.481,21	1732889483	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00440859307393	Recentemente
8.57E-5	Gate.io	20.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001720	1732888389	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	0.000496376545175	19 mins atrás
8.585E-5	HitBTC	0.38	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000033	1732889165	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	35	https://hitbtc.com/ATOM-to-BTC	9.38423319236E-6	6 mins atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732838528	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	36	https://www.bitfinex.com/t/ATO:BTC	0	14 horas atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838530	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	37	https://www.okx.com/trade-spot/ATOM-BTC	0	14 horas atrás
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732838528	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	38	https://www.bitfinex.com/t/ATO:ETH	0	14 horas atrás
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732889513	ATOM/GBP	https://cex.io/atom-gbp	GBP	39	https://cex.io/atom-gbp	0	Recentemente
8.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732889513	ATOM/USD	https://cex.io/atom-usd	USD	40	https://cex.io/atom-usd	0	Recentemente
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732838521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	14 horas atrás
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732838536	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	14 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	43	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
7.72	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732889513	ATOM/EUR	https://cex.io/atom-eur	EUR	44	https://cex.io/atom-eur	0	Recentemente
9.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732889512	ATOM/USDT	https://cex.io/atom-usdt	USDT	45	https://cex.io/atom-usdt	0	Recentemente
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732889216	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recentemente
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732838528	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	14 horas atrás
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732838528	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	14 horas atrás
6.42	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	49	https://www.huobi.com/en-us/exchange/atom_usdt	0	14 horas atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	50	https://www.huobi.com/en-us/exchange/atom_btc	0	14 horas atrás
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	51	https://www.huobi.com/en-us/exchange/atom_eth	0	14 horas atrás
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732838529	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	52	https://www.okx.com/trade-spot/ATOM-ETH	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	53	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.0022425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732888908	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	57	https://hitbtc.com/ATOM-to-ETH	0	10 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
8.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838521	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	59	https://hitbtc.com/ATOM-to-USD	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.46	2.04	31.5789473684	6.33	9.59	1526900.36579	CX
4	4.24	4.26	100.471698113	3.83	9.59	895972.774215	CX
12	3.91	4.59	117.391304348	3.62	9.59	504487.650671	CX
26	8.72	-0.22	-2.52293577982	3.62	9.59	393129.02932	CX
52	9.26	-0.76	-8.20734341253	3.62	14.51	467842.310915	CX
156	27.49	-18.99	-69.0796653328	3.62	44.8	951836.523325	CX
260	3.67	4.83	131.607629428	1.08	44.8	1056909.27785	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847