Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | Binance | 722609.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.036.069,55 | 1737137418 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 64.212935261 | Recentemente |
| 1.46 | OKX | 161715.579552 | /cdn/crypto/logos/exchanges/OKEX.png | $ 232.518,96 | 1737137419 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 14.3704536022 | Recentemente |
| 1.46 | Coinbase | 110775.12 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 159.880,44 | 1737137418 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 3 | https://pro.coinbase.com/trade/BAND-USD | 9.84375609729 | Recentemente |
| 1.46 | DigiFinex | 36616.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52.380,72 | 1737136978 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 3.25379884611 | 7 mins atrás |
| 1.45 | LATOKEN | 24266.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 34.823,90 | 1737136864 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BAND-USDT | 2.15637074143 | 9 mins atrás |
| 1.41 | Bitvavo | 18718.7843839 | /cdn/crypto/logos/exchanges/BITV.png | € 25.864,28 | 1737137419 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 6 | https://account.bitvavo.com/markets/BAND-EUR | 1.66339831465 | Recentemente |
| 1.47 | Gate.io | 13306.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.955,25 | 1737136338 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 7 | https://gate.io/trade/BAND_USDT | 1.18248552968 | 18 mins atrás |
| 1.399E-5 | Binance | 11173.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,156316 | 1737137418 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 8 | https://www.binance.com/en/trade/BAND_BTC | 0.992878686353 | Recentemente |
| 1.45 | Kucoin | 10424.6583 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.072,47 | 1737136637 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 9 | https://trade.kucoin.com/BAND-USDT | 0.926361386047 | 13 mins atrás |
| 1.395E-5 | LATOKEN | 7358.9047 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,103322 | 1737135316 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BAND-BTC | 0.653930801519 | 35 mins atrás |
| 1.47 | Kraken | 4382.79790544 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.249,70 | 1737136966 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.389466457855 | 8 mins atrás |
| 1.45 | HTX | 1829.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.627,87 | 1737130197 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/band_usdt | 0.162530434086 | 2 horas atrás |
| 1.47 | Crypto.com | 1222.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.741,58 | 1737136682 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 13 | https://crypto.com/exchange/trade/BAND_USD | 0.108661087036 | 12 mins atrás |
| 1.47 | Crypto.com | 782.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.114,00 | 1737137418 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 14 | https://crypto.com/exchange/trade/BAND_USDT | 0.0695438066033 | Recentemente |
| 1.419E-5 | Kucoin | 106.4845 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001496 | 1737136639 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 15 | https://trade.kucoin.com/BAND-BTC | 0.00946248080022 | 13 mins atrás |
| 1.44 | Bitstamp | 22.33 | /cdn/crypto/logos/exchanges/BSTP.png | € 32,04 | 1737135149 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 16 | https://www.bitstamp.net/markets/band/eur | 0.00198430002741 | 38 mins atrás |
| 1.44 | Bitstamp | 22.29 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 32,19 | 1737137060 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 17 | https://www.bitstamp.net/markets/band/usd | 0.00198074552669 | 6 mins atrás |
| 1.44E-5 | HitBTC | 0.016 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000016 | 1737136963 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 18 | https://hitbtc.com/BAND-to-BTC | 1.42180028834E-6 | 8 mins atrás |
| 0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737072133 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 18 horas atrás |
| 4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1737072132 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 20 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 21 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
| 5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737072133 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 18 horas atrás |
| 1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737072124 | BAND/USD | https://cex.io/band-usd | USD | 23 | https://cex.io/band-usd | 0 | 18 horas atrás |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737072124 | BAND/USDT | https://cex.io/band-usdt | USDT | 24 | https://cex.io/band-usdt | 0 | 18 horas atrás |
| 0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1737072124 | BAND/ETH | https://cex.io/band-eth | ETH | 25 | https://cex.io/band-eth | 0 | 18 horas atrás |
| 1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1737072132 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 26 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 18 horas atrás |
| 1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1737072132 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 27 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 18 horas atrás |
| 0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737072121 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 28 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 18 horas atrás |
| 0.000433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737072132 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 29 | https://gate.io/trade/BAND_ETH | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 30 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
| 0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737072122 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 31 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 35 | https://hitbtc.com/BAND-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 0.12 | 8.9552238806 | 1.18 | 1.42 | 113637.575552 | CX |
| 4 | 1.42 | 0.04 | 2.81690140845 | 1.18 | 1.65 | 96396.4170562 | CX |
| 12 | 1.16 | 0.3 | 25.8620689655 | 0.95 | 2.48 | 176801.971989 | CX |
| 26 | 1.23 | 0.23 | 18.6991869919 | 0.892 | 2.48 | 128937.558903 | CX |
| 52 | 1.7 | -0.24 | -14.1176470588 | 0.889 | 2.9 | 155412.157113 | CX |
| 156 | 5.7 | -4.24 | -74.3859649123 | 0.779 | 5.7 | 294821.229423 | CX |
| 260 | 0.24262059 | 1.21737941 | 501.762612151 | 0.19997313 | 23 | 613861.765828 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 1.39 | -0.01 | -0.71 | 1.41 | 1.42 | 1.35 | 114546 |
| 1736985000 | 1.4 | 0.08 | 6.06 | 1.32 | 1.4 | 1.28 | 103417 |
| 1736898600 | 1.32 | 0.04 | 3.13 | 1.28 | 1.33 | 1.27 | 107073 |
| 1736812200 | 1.28 | -0.04 | -3.03 | 1.33 | 1.37 | 1.18 | 276663 |
| 1736725800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.32 | 32370 |
| 1736639400 | 1.36 | -0.01 | -0.73 | 1.37 | 1.38 | 1.34 | 103931 |
| 1736553000 | 1.37 | 0.04 | 3.01 | 1.34 | 1.39 | 1.32 | 57460 |
| 1736466600 | 1.33 | -0.05 | -3.62 | 1.38 | 1.4 | 1.29 | 83667 |
| 1736380200 | 1.38 | -0.06 | -4.17 | 1.44 | 1.45 | 1.3 | 178841 |
| 1736293800 | 1.44 | -0.16 | -10.00 | 1.6 | 1.6 | 1.44 | 99579 |
| 1736207400 | 1.6 | 0.01 | 0.63 | 1.57 | 1.65 | 1.55 | 147546 |
| 1736121000 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.56 | 102211 |
| 1736034600 | 1.58 | 0 | 0.00 | 1.59 | 1.6 | 1.55 | 35388 |
| 1735948200 | 1.58 | 0.08 | 5.33 | 1.51 | 1.59 | 1.47 | 53153 |
| 1735861800 | 1.5 | 0.06 | 4.17 | 1.46 | 1.54 | 1.44 | 63627 |
| 1735775400 | 1.44 | 0.04 | 2.86 | 1.41 | 1.46 | 1.37 | 28783 |
| 1735689000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.56 | 1.39 | 37385 |
| 1735602600 | 1.45 | 0.01 | 0.69 | 1.44 | 1.51 | 1.38 | 43326 |
| 1735516200 | 1.44 | -0.07 | -4.64 | 1.51 | 1.52 | 1.43 | 21711 |
| 1735429800 | 1.51 | 0.08 | 5.59 | 1.44 | 1.53 | 1.43 | 39379 |
| 1735343400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.51 | 1.41 | 108964 |
| 1735257000 | 1.42 | -0.12 | -7.79 | 1.54 | 1.56 | 1.4 | 32411 |
| 1735170600 | 1.54 | -0.02 | -1.28 | 1.56 | 1.58 | 1.52 | 41179 |
| 1735084200 | 1.56 | 0.05 | 3.31 | 1.5 | 1.59 | 1.47 | 143824 |
| 1734997800 | 1.51 | 0.11 | 7.86 | 1.4 | 1.57 | 1.36 | 81853 |
| 1734911400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.44 | 1.34 | 56468 |
| 1734825000 | 1.39 | -0.09 | -6.08 | 1.48 | 1.57 | 1.36 | 121334 |
| 1734738600 | 1.48 | 0.04 | 2.78 | 1.42 | 1.52 | 1.24 | 382995 |
| 1734652200 | 1.44 | -0.15 | -9.43 | 1.59 | 1.6 | 1.37 | 188369 |
| 1734565800 | 1.59 | -0.18 | -10.17 | 1.77 | 1.77 | 1.55 | 216715 |
| 1734479400 | 1.77 | -0.11 | -5.85 | 1.88 | 1.9 | 1.74 | 208261 |
| 1734393000 | 1.88 | -0.03 | -1.57 | 1.89 | 1.98 | 1.81 | 122022 |
| 1734306600 | 1.91 | 0.05 | 2.69 | 1.85 | 1.93 | 1.8 | 100423 |
| 1734220200 | 1.86 | -0.13 | -6.53 | 1.99 | 2.04 | 1.81 | 176841 |
| 1734133800 | 1.99 | -0.07 | -3.40 | 2.07 | 2.09 | 1.95 | 273105 |
| 1734047400 | 2.06 | 0.24 | 13.19 | 1.82 | 2.23 | 1.81 | 1153585 |
| 1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.86 | 1.61 | 144908 |
| 1733874600 | 1.68 | -0.09 | -5.08 | 1.74 | 1.84 | 1.52 | 429977 |
| 1733788200 | 1.77 | -0.51 | -22.37 | 2.29 | 2.3 | 1.5 | 363404 |
| 1733701800 | 2.28 | 0.09 | 4.11 | 2.18 | 2.28 | 2.12 | 161720 |
| 1733615400 | 2.19 | -0.02 | -0.90 | 2.21 | 2.27 | 2.15 | 146188 |
| 1733529000 | 2.21 | 0.03 | 1.38 | 2.19 | 2.25 | 1.8 | 241870 |
| 1733442600 | 2.18 | 0 | 0.00 | 2.18 | 2.48 | 2.07 | 576118 |
| 1733356200 | 2.18 | 0.03 | 1.40 | 2.14 | 2.46 | 2.11 | 409669 |
| 1733269800 | 2.15 | 0.23 | 11.98 | 1.92 | 2.15 | 1.87 | 457650 |
| 1733183400 | 1.92 | 0.04 | 2.13 | 1.89 | 2 | 1.76 | 356304 |
| 1733097000 | 1.88 | 0 | 0.00 | 1.86 | 1.92 | 1.79 | 138562 |
| 1733010600 | 1.88 | 0.11 | 6.21 | 1.76 | 2.04 | 1.75 | 195361 |
| 1732924200 | 1.77 | 0.07 | 4.12 | 1.69 | 1.82 | 1.67 | 300131 |
| 1732837800 | 1.7 | 0.03 | 1.80 | 1.65 | 1.7 | 1.6 | 238066 |
| 1732751400 | 1.67 | 0.11 | 7.05 | 1.56 | 1.71 | 1.54 | 358905 |
| 1732665000 | 1.56 | 0.05 | 3.31 | 1.5 | 1.62 | 1.43 | 100284 |
| 1732578600 | 1.51 | -0.04 | -2.58 | 1.43 | 1.65 | 1.39 | 758471 |
| 1732492200 | 1.55 | 0.12 | 8.39 | 1.43 | 1.55 | 1.39 | 556959 |
| 1732405800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.47 | 1.36 | 329656 |
| 1732319400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.4 | 1.3 | 224210 |
| 1732233000 | 1.34 | 0.1 | 8.06 | 1.23 | 1.35 | 1.2 | 159199 |
| 1732146600 | 1.24 | -0.07 | -5.34 | 1.31 | 1.31 | 1.22 | 104701 |
| 1732060200 | 1.31 | -0.06 | -4.38 | 1.37 | 1.38 | 1.28 | 95052 |
| 1731973800 | 1.37 | 0.09 | 7.03 | 1.28 | 1.4 | 1.28 | 132101 |
| 1731887400 | 1.28 | -0.07 | -5.19 | 1.36 | 1.38 | 1.27 | 88892 |
| 1731801000 | 1.35 | 0.1 | 8.00 | 1.25 | 1.37 | 1.24 | 140451 |
| 1731714600 | 1.25 | 0.06 | 5.04 | 1.19 | 1.26 | 1.16 | 88429 |
| 1731628200 | 1.19 | -0.03 | -2.46 | 1.23 | 1.27 | 1.18 | 85959 |
| 1731541800 | 1.22 | -0.08 | -6.15 | 1.29 | 1.34 | 1.16 | 99153 |
| 1731455400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.38 | 1.23 | 381053 |
| 1731369000 | 1.32 | 0.07 | 5.60 | 1.25 | 1.55 | 1.22 | 169948 |
| 1731282600 | 1.25 | 0.03 | 2.46 | 1.21 | 1.3 | 1.19 | 194778 |
| 1731196200 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.16 | 69542 |
| 1731109800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.13 | 59063 |
| 1731023400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1 | 62054 |
| 1730937000 | 1.16 | 0.14 | 13.73 | 1.02 | 1.16 | 1.02 | 90404 |
| 1730850600 | 1.02 | 0.05 | 4.62 | 0.9745 | 1.04 | 0.972 | 39885 |
| 1730764200 | 0.975 | -0.021 | -2.11 | 0.995 | 1.02 | 0.95 | 214862 |
| 1730677800 | 0.996 | -0.034 | -3.30 | 1.03 | 1.04 | 0.954 | 80742 |
| 1730591400 | 1.03 | -0.03 | -2.83 | 1.07 | 1.08 | 1.03 | 51018 |
| 1730505000 | 1.06 | -0.07 | -6.19 | 1.13 | 1.13 | 1.05 | 111726 |
| 1730418600 | 1.13 | -0.1 | -8.13 | 1.25 | 1.26 | 1.11 | 159842 |
| 1730332200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.27 | 1.15 | 201170 |
| 1730245800 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.09 | 81152 |
| 1730159400 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.04 | 80943 |
| 1730073000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.1 | 1.04 | 35276 |
| 1729986600 | 1.04 | 0.01 | 0.97 | 1.04 | 1.06 | 1.02 | 72923 |
| 1729900200 | 1.03 | -0.13 | -11.21 | 1.16 | 1.18 | 1 | 74187 |
| 1729813800 | 1.16 | 0.02 | 1.75 | 1.14 | 1.19 | 1.12 | 92066 |
| 1729727400 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.11 | 63917 |
| 1729641000 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.16 | 82854 |
| 1729554600 | 1.19 | -0.04 | -3.25 | 1.23 | 1.25 | 1.17 | 54793 |
| 1729468200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.24 | 1.15 | 121140 |
| 1729381800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.2 | 1.15 | 104618 |
| 1729295400 | 1.15 | 0.04 | 3.60 | 1.11 | 1.15 | 1 | 47172 |
| 1729209000 | 1.11 | -0.03 | -2.63 | 1.13 | 1.14 | 1.08 | 17930 |
|
BAND/BTC 0,00001399 BTC
+0,79%
|
BAND/EUR 1,41 €
+4,44%
|
|
BAND/USD $ 1,46
+5,04%
|
BAND/GBP £ 1,11
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
