BandTokenBAND

US$ 0,856

0,012

(

1,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 199

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,855

Bolsa

GDAX

Venda

US$ 0,857

Último Horário de Negociação

02:07:35

Volume (24h)

$ 1.048.251

Tamanho da Última Negociação

4,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,856

Capitalização de Mercado Totalmente Diluída

US$ 85.600.000

Data de Gênese

08/09/2019

Variação Diária 0,842-0,856

Variação de 52 Semanas 0,672-2,76

Oferta em Circulação 155.942.921 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.855	Binance	64298.3	/cdn/crypto/logos/exchanges/BINA.png	$ 54.528,41	1743041764	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	67.869856791	Recentemente
0.858	DigiFinex	9024.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.589,11	1743041320	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BAND	9.52588652572	7 mins atrás
0.8553	OKX	6724.190371	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.702,75	1743041765	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	3	https://www.okx.com/trade-spot/BAND-USDT	7.09769679005	Recentemente
0.841	LATOKEN	4458.76	/cdn/crypto/logos/exchanges/LATK.png	$ 3.761,22	1743040148	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	4	https://exchange.latoken.com/exchange/BAND-USDT	4.70642929386	27 mins atrás
0.9146	Crypto.com	4269.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.786,38	1741218903	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	5	https://crypto.com/exchange/trade/BAND_USD	4.50644542077	21 dias atrás
0.8539	HTX	2720.43	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.310,28	1743041748	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	6	https://www.huobi.com/en-us/exchange/band_usdt	2.87154084183	Recentemente
9.68E-6	LATOKEN	1040.919	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,010094	1743041391	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	7	https://exchange.latoken.com/exchange/BAND-BTC	1.09873858968	6 mins atrás
0.852	Kraken	861.390952	/cdn/crypto/logos/exchanges/KRKN.png	US$ 734,42	1743041624	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	8	https://trade.kraken.com/markets/kraken/BAND/USD	0.909238355498	Recentemente
9.69E-6	Binance	510.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,004945	1743041764	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	9	https://www.binance.com/en/trade/BAND_BTC	0.538645468395	Recentemente
0.8806	Crypto.com	362	/cdn/crypto/logos/exchanges/CRTO.png	$ 320,75	1741219282	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	10	https://crypto.com/exchange/trade/BAND_USDT	0.382107896451	21 dias atrás
0.79296	Bitvavo	225.25	/cdn/crypto/logos/exchanges/BITV.png	€ 178,61	1743041762	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	11	https://account.bitvavo.com/markets/BAND-EUR	0.237761888606	Recentemente
0.8558	Kucoin	152.0016	/cdn/crypto/logos/exchanges/KUCN.png	$ 128,53	1743041281	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	12	https://trade.kucoin.com/BAND-USDT	0.160444783517	8 mins atrás
0.8533	Gate.io	46.59	/cdn/crypto/logos/exchanges/GATE.png	$ 39,80	1743041053	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	13	https://gate.io/trade/BAND_USDT	0.0491779196012	12 mins atrás
0.856	Coinbase	39.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,77	1743041762	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	14	https://pro.coinbase.com/trade/BAND-USD	0.0420002022093	Recentemente
9.8E-6	Kucoin	3.8172	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000037	1743041282	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	15	https://trade.kucoin.com/BAND-BTC	0.00402923276887	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743033732	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	18	https://pro.coinbase.com/trade/BAND-GBP	0	2 horas atrás
0.81	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743033727	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	19	https://www.bitstamp.net/markets/band/usd	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743033732	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	21	https://pro.coinbase.com/trade/BAND-BTC	0	2 horas atrás
0.751	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743033727	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	22	https://www.bitstamp.net/markets/band/eur	0	2 horas atrás
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743033732	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	23	https://pro.coinbase.com/trade/BAND-EUR	0	2 horas atrás
9.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743041286	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	24	https://hitbtc.com/BAND-to-BTC	0	8 mins atrás
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	25	https://www.huobi.com/en-us/exchange/band_btc	0	2 horas atrás
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033726	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	2 horas atrás
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1743033726	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	2 horas atrás
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743033724	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	2 horas atrás
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	29	https://www.huobi.com/en-us/exchange/band_eth	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	2 horas atrás
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	2 horas atrás
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.814	0.042	5.15970515971	0.75	0.874	81609.8076313	CX
4	0.973	-0.117	-12.0246659815	0.672	1.06	142199.253326	CX
12	1.46	-0.604	-41.3698630137	0.672	1.65	143717.538081	CX
26	1.31	-0.454	-34.6564885496	0.672	2.48	147670.196037	CX
52	2.25	-1.394	-61.9555555556	0.672	2.76	124972.748496	CX
156	4.19	-3.334	-79.5704057279	0.672	5.67	278392.452394	CX
260	0.30117335	0.55482665	184.221694914	0.2597353	23	518610.291799	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743033000	0.842	-0.018	-2.09	0.862	0.871	0.827	40168
1742946600	0.86	0.02	2.38	0.842	0.874	0.832	100228
1742860200	0.84	0.037	4.61	0.8	0.849	0.795	30971
1742773800	0.803	0.001	0.12	0.799	0.819	0.778	51916
1742687400	0.802	0.035	4.56	0.767	0.826	0.765	240694
1742601000	0.767	-0.005	-0.65	0.774	0.784	0.75	42241
1742514600	0.772	-0.043	-5.28	0.814	0.814	0.77	65046
1742428200	0.815	0.029	3.69	0.786	0.815	0.784	94236
1742341800	0.786	-0.013	-1.63	0.796	0.802	0.749	63478
1742255400	0.799	0.057	7.68	0.746	0.831	0.744	332740
1742169000	0.742	-0.053	-6.67	0.792	0.799	0.736	177163
1742082600	0.795	0.022	2.85	0.773	0.799	0.766	27580
1741996200	0.773	0.027	3.62	0.746	0.789	0.746	53350
1741909800	0.746	-0.009	-1.19	0.757	0.766	0.722	82289
1741823400	0.755	0.014	1.89	0.738	0.774	0.713	184597
1741737000	0.741	0.004	0.54	0.736	0.761	0.672	367231
1741650600	0.737	-0.024	-3.15	0.768	0.824	0.705	207519
1741564200	0.761	-0.107	-12.33	0.868	0.877	0.747	153287
1741477800	0.868	-0.02	-2.25	0.893	0.894	0.865	26596
1741391400	0.888	-0.01	-1.11	0.897	0.937	0.847	160766
1741305000	0.898	-0.021	-2.29	0.918	0.934	0.876	68162
1741218600	0.919	0.048	5.51	0.872	0.92	0.865	110837
1741132200	0.871	-0.049	-5.33	0.907	0.918	0.824	149525
1741045800	0.92	-0.13	-12.38	1.05	1.05	0.899	400050
1740959400	1.05	0.07	6.92	0.984	1.06	0.957	200959
1740873000	0.982	0.018	1.87	0.958	0.986	0.909	199108
1740786600	0.964	-0.011	-1.13	0.97	0.975	0.885	119717
1740700200	0.975	0.005	0.52	0.973	1.02	0.946	231112
1740613800	0.97	0.034	3.63	0.925	0.997	0.918	292528
1740527400	0.936	0.031	3.43	0.909	0.94	0.836	284381
1740441000	0.905	-0.185	-16.97	1.09	1.1	0.877	212703
1740354600	1.09	-0.04	-3.54	1.12	1.12	1.07	172308
1740268200	1.13	0.05	4.63	1.07	1.13	1.06	111902
1740181800	1.08	0.02	1.89	1.07	1.19	1.06	343321
1740095400	1.06	0.08	8.61	0.975	1.06	0.969	80061
1740009000	0.976	0.025	2.63	0.951	0.983	0.939	35240
1739922600	0.951	-0.03	-3.06	0.983	0.986	0.908	99003
1739836200	0.981	0.011	1.13	0.971	1.04	0.963	187366
1739749800	0.97	0.004	0.41	0.965	1	0.953	61997
1739663400	0.966	-0.033	-3.30	0.999	1.01	0.964	46174
1739577000	0.999	0.002	0.20	0.988	1.02	0.971	88674
1739490600	0.997	-0.003	-0.30	1	1.01	0.957	101109
1739404200	1	0.036	3.73	0.964	1.02	0.918	144945
1739317800	0.964	0.012	1.26	0.949	1	0.94	162890
1739231400	0.952	0.038	4.16	0.914	0.9567	0.873	166669
1739145000	0.914	-0.005	-0.54	0.915	0.954	0.863	126171
1739058600	0.919	0.04	4.55	0.879	0.921	0.844	129207
1738972200	0.879	0.029	3.41	0.853	0.935	0.849	129903
1738885800	0.85	-0.06	-6.59	0.914	0.926	0.847	82919
1738799400	0.91	-0.017	-1.83	0.924	0.95	0.894	53690
1738713000	0.927	-0.093	-9.12	1.02	1.03	0.895	159553
1738626600	1.02	0.02	2.00	1.01	1.04	0.684	470333
1738540200	1	-0.07	-6.54	1.06	1.11	0.943	329832
1738453800	1.07	-0.11	-9.32	1.18	1.2	1.06	141625
1738367400	1.18	-0.02	-1.67	1.19	1.23	1.17	45789
1738281000	1.2	0.06	5.26	1.13	1.22	1.12	79071
1738194600	1.14	0.04	3.64	1.1	1.17	1.1	84344
1738108200	1.1	-0.1	-8.33	1.21	1.21	1.09	227907
1738021800	1.2	-0.07	-5.51	1.16	1.27	1.13	120055
1737935400	1.27	0.06	4.96	1.2	1.39	1.2	442935
1737849000	1.21	0.04	3.42	1.17	1.21	1.16	41291
1737762600	1.17	-0.04	-3.31	1.22	1.25	1.17	118485
1737676200	1.21	-0.02	-1.63	1.22	1.24	1.17	116465
1737589800	1.23	-0.01	-0.81	1.24	1.28	1.22	69043
1737503400	1.24	0.02	1.64	1.22	1.27	1.16	209467
1737417000	1.22	-0.08	-6.15	1.35	1.37	1.2	209671
1737330600	1.3	-0.1	-7.14	1.4	1.44	1.27	217513
1737244200	1.4	-0.11	-7.28	1.51	1.52	1.37	150372
1737157800	1.51	0.12	8.63	1.39	1.52	1.39	184282
1737071400	1.39	-0.01	-0.71	1.41	1.42	1.35	114546
1736985000	1.4	0.08	6.06	1.32	1.4	1.28	103417
1736898600	1.32	0.04	3.13	1.28	1.33	1.27	107073
1736812200	1.28	-0.04	-3.03	1.33	1.37	1.18	276663
1736725800	1.32	-0.04	-2.94	1.36	1.37	1.32	32370
1736639400	1.36	-0.01	-0.73	1.37	1.38	1.34	103931
1736553000	1.37	0.04	3.01	1.34	1.39	1.32	57460
1736466600	1.33	-0.05	-3.62	1.38	1.4	1.29	83667
1736380200	1.38	-0.06	-4.17	1.44	1.45	1.3	178841
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964