ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
IN XTK MSCI EME MKT CHF

IN XTK MSCI EME MKT CHF (I1N0)

51,81
0,2135
(0,41%)
Fechado 13 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.87221.7122440566250.93952.366850.874800IX
41.21992.411284153650.591352.366849.697900IX
123.44597.124736122848.365353.746648.365300IX
262.1524.3335373908649.659253.746644.002400IX
527.857717.877302148943.953553.746642.13300IX
1566.007413.115505700445.803853.746641.51100IX
2606.007413.115505700445.803853.746641.51100IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173402460051.81120.210.4151.589452.293751.58110
173393820051.59770.190.3751.481651.597751.37650
173385180051.4096-0.72-1.3752.080952.086551.2250
173376540052.12581.242.4450.970852.366850.9680
173350620050.883-0.19-0.3851.09851.215250.87480
173341980051.0760.190.3850.93951.235350.9390
173333340050.88160.010.0250.935151.25350.85750
173324700050.87220.150.2950.789851.177150.40910
173316060050.72430.420.8350.254650.841950.24650
173290140050.30870.290.5950.0350.343449.69790
173281500050.0139-0.13-0.2650.168950.168949.95770
173272860050.142-0.43-0.8550.484450.633350.13390
173264220050.5714-0.08-0.1750.655250.725850.350
173255580050.6552-0.34-0.6751.061251.102350.65520
173229660050.99810.511.0250.484651.078550.46250
173221020050.48460.020.0550.463350.511850.09330
173212380050.4605-0.22-0.4350.78650.894250.39670
173203740050.6774-0.09-0.1750.676151.003650.26090
173195100050.76550.30.6050.430550.794750.42510
173169180050.4628-0.15-0.3050.560150.816350.33530
173160540050.6140.090.1750.591350.767650.40940
173151900050.5265-0.13-0.2650.736550.994750.43460
173143260050.6607-0.9-1.7551.554251.554250.60040
173134620051.5652-0.01-0.0351.605851.964551.53070
173108700051.5784-1.01-1.9352.577452.588651.50450
173100060052.59140.891.7151.738952.773551.73060
173091420051.7059-0.06-0.1251.541152.084751.32060
173082780051.76890.490.9651.309951.807651.30720
173074140051.2745-0.14-0.2651.361251.37851.17080
173048220051.41030.71.3850.915651.514950.89940
173039580050.7106-0.49-0.9551.16951.16950.42990
173030940051.1989-0.72-1.3951.901951.943451.12850
173022300051.92130.160.3051.78152.135551.53520
173013660051.7645-0.06-0.1151.844451.907151.53760
172987380051.81950.210.4051.611651.964251.59920
172978740051.6144-0.19-0.3751.791251.807251.5080
172970100051.8079-0.14-0.2652.00252.369951.77730
172961460051.943700.0151.936152.148451.75390
172952820051.9389-0.74-1.4152.646852.652451.88530
172926900052.68050.591.1252.161853.035752.15620
172918260052.0951-0.17-0.3252.306852.312451.80540
172909620052.26240.521.0051.666252.273551.63310
172900980051.7432-1.02-1.9452.620552.620551.66570
172892340052.76610.20.3752.541253.085452.42740
172866420052.56920.430.8352.252452.594551.87670
172857780052.1382-0.21-0.4152.275352.694651.88640
172849140052.3504-0.07-0.1352.380552.394451.6910
172840500052.4167-0.93-1.7453.282953.288651.51240
172831860053.34540.280.5253.073353.746653.06760
172805940053.06760.541.0252.397453.433252.3890
172797300052.5314-0.05-0.1052.783252.978151.88480
172788660052.58141.132.1951.458653.212351.43110
172780020051.4531-0.18-0.3551.717151.913951.07740
172771380051.6348-0.57-1.0952.176452.326951.62660
172745460052.2042-0.2-0.3752.256652.604152.05980
172736820052.40051.332.6151.176452.841451.15750
172728180051.06860.140.2850.913751.214750.3430
172719540050.92451.232.4749.661251.047549.64010
172710900049.69810.320.6649.413549.897349.38220
172684980049.37440.130.2649.311749.5949.29110
172676340049.24650.982.0448.365349.337348.36530
172667700048.2627-0.25-0.5148.398448.444648.24220
172659060048.50920.320.6748.135448.644248.13280
172650420048.1866-0.15-0.3048.31848.31848.03660
172624500048.33340.220.4548.05948.372348.01720

Seu Histórico Recente