Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | Binance | 48945.032 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.185.368,44 | 1741354312 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 74.3138376487 | Recentemente |
| 24.73 | Coinbase | 3714.72867525 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 90.006,28 | 1741354313 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 2 | https://pro.coinbase.com/trade/DASH-USD | 5.64011774845 | Recentemente |
| 24.73 | DigiFinex | 3616.333 | /cdn/crypto/logos/exchanges/DGFX.png | $ 87.622,08 | 1741354272 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 5.49072239744 | Recentemente |
| 24.41 | Kucoin | 3587.0387 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87.078,51 | 1741353879 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 4 | https://trade.kucoin.com/DASH-USDT | 5.44624450529 | 7 mins atrás |
| 0.0002746 | Binance | 2477.553 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,679932 | 1741354313 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 5 | https://www.binance.com/en/trade/DASH_BTC | 3.76169886676 | Recentemente |
| 24.75 | Bitfinex | 1784.86504707 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 43.331,85 | 1741354310 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 6 | https://www.bitfinex.com/t/DSH:USD | 2.7099823192 | Recentemente |
| 24.65 | HTX | 568.4591 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.763,02 | 1741354296 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.86309836854 | Recentemente |
| 24.34 | Kraken | 480.85047851 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11.689,49 | 1741354048 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.73008113251 | Recentemente |
| 0.000276 | Coinbase | 213.551 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,058637 | 1741354304 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 9 | https://pro.coinbase.com/trade/DASH-BTC | 0.324237081788 | Recentemente |
| 22.35 | Kraken | 108.55757879 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.429,10 | 1741354047 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.164824292805 | Recentemente |
| 0.01114 | Binance | 106.351 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,18 | 1741354313 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 11 | https://www.binance.com/en/trade/DASH_ETH | 0.161474017379 | Recentemente |
| 0.0002731 | DigiFinex | 94.453 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,025933 | 1741353962 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.143409139204 | 6 mins atrás |
| 0.0002744 | Kucoin | 63.72996033 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,017476 | 1741353976 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 13 | https://trade.kucoin.com/DASH-BTC | 0.0967619742352 | 6 mins atrás |
| 0.00027587 | Bitfinex | 50.90854537 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,014023 | 1741354313 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 14 | https://www.bitfinex.com/t/DSH:BTC | 0.0772950638904 | Recentemente |
| 0.00062964 | Mercatox | 21.65323094 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,012947 | 1733386497 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 15 | https://mercatox.com/exchange/DASH/BTC | 0.0328763640127 | 3 meses atrás |
| 0.01118 | Kucoin | 13.8293 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,153874 | 1741353962 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 16 | https://trade.kucoin.com/DASH-ETH | 0.0209971944649 | 6 mins atrás |
| 0.01112 | DigiFinex | 8.006 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,088685 | 1741353763 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.012155607217 | 9 mins atrás |
| 22.4 | CEX.IO | 3.48 | /cdn/crypto/logos/exchanges/CXIO.png | € 77,80 | 1741354220 | DASH/EUR | https://cex.io/dash-eur | EUR | 18 | https://cex.io/dash-eur | 0.00528372634464 | Recentemente |
| 24.48 | CEX.IO | 3.22894846 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 79,04 | 1741354156 | DASH/USD | https://cex.io/dash-usd | USD | 19 | https://cex.io/dash-usd | 0.00490255173666 | Recentemente |
| 0.000314 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741305740 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 20 | https://gate.io/trade/DASH_BTC | 0 | 13 horas atrás |
| 0.008135 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741354202 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 21 | https://hitbtc.com/DASH-to-ETH | 0 | Recentemente |
| 0.0003738 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 22 | https://tidex.com/exchange/DASH/BTC | 0 | 7 dias atrás |
| 23.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741305740 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 23 | https://gate.io/trade/DASH_USDT | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| 24.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 25 | https://hitbtc.com/DASH-to-USD | 0 | 13 horas atrás |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741305738 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 26 | https://www.lbank.info/exchange/dash/btc | 0 | 13 horas atrás |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741305738 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 27 | https://www.lbank.info/exchange/dash/usdt | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| 35.31 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 30 | https://tidex.com/exchange/DASH/USDT | 0 | 7 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 0.01076 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 32 | https://tidex.com/exchange/DASH/ETH | 0 | 7 dias atrás |
| 0.00031696 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741305742 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 33 | https://exchange.latoken.com/exchange/DASH-BTC | 0 | 13 horas atrás |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741305734 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 13 horas atrás |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741305734 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 13 horas atrás |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741305734 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 13 horas atrás |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741305730 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 37 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 13 horas atrás |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1741305740 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 38 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 13 horas atrás |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1741305740 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 39 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 13 horas atrás |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741305724 | DASH/GBP | https://cex.io/dash-gbp | GBP | 40 | https://cex.io/dash-gbp | 0 | 13 horas atrás |
| 0.00029 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741354209 | DASH/BTC | https://cex.io/dash-btc | BTC | 41 | https://cex.io/dash-btc | 0 | Recentemente |
| 22.21 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741354155 | DASH/USDT | https://cex.io/dash-usdt | USDT | 42 | https://cex.io/dash-usdt | 0 | Recentemente |
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1741305740 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 13 horas atrás |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741305730 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 44 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 13 horas atrás |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741305730 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 45 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 13 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| 24.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741305742 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 47 | https://exchange.latoken.com/exchange/DASH-USDT | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 48 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 49 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 50 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741305727 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 13 horas atrás |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741305738 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 13 horas atrás |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741354116 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 53 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | Recentemente |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741305727 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 54 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 13 horas atrás |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741305727 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 13 horas atrás |
| 0.000274 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741351587 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 56 | https://hitbtc.com/DASH-to-BTC | 0 | 45 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 26.12 | -1.39 | -5.32159264931 | 22.24 | 28 | 14813.2966082 | CX |
| 4 | 24.57 | 0.16 | 0.651200651201 | 22.24 | 29.28 | 20882.431573 | CX |
| 12 | 48.81 | -24.08 | -49.3341528375 | 20.1 | 50 | 23458.6027662 | CX |
| 26 | 23.18 | 1.55 | 6.68679896462 | 20.1 | 71.93 | 22733.5086636 | CX |
| 52 | 38.62 | -13.89 | -35.9658208182 | 19 | 71.93 | 15628.7708921 | CX |
| 156 | 85.48 | -60.75 | -71.0692559663 | 19 | 138.62 | 12672.9466048 | CX |
| 260 | 94 | -69.27 | -73.6914893617 | 19 | 580 | 19939.9332476 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 24.56 | -0.44 | -1.76 | 24.95 | 25.37 | 24.22 | 10199 |
| 1741218600 | 25 | 0.76 | 3.14 | 24.14 | 25 | 23.82 | 7882 |
| 1741132200 | 24.24 | 0.12 | 0.50 | 23.91 | 24.53 | 22.24 | 21458 |
| 1741045800 | 24.12 | -3.05 | -11.23 | 27.28 | 27.5 | 23.79 | 26387 |
| 1740959400 | 27.17 | 1.76 | 6.93 | 25.43 | 28 | 25.1 | 15033 |
| 1740873000 | 25.41 | -0.5 | -1.93 | 25.86 | 26.44 | 24.75 | 9510 |
| 1740786600 | 25.91 | -0.21 | -0.80 | 26.12 | 26.23 | 23.95 | 13221 |
| 1740700200 | 26.12 | -0.14 | -0.53 | 26.32 | 27.1 | 25.23 | 7755 |
| 1740613800 | 26.26 | 0.94 | 3.71 | 25.36 | 26.74 | 24.87 | 60662 |
| 1740527400 | 25.32 | 1.2 | 4.98 | 24.33 | 25.38 | 22.82 | 14475 |
| 1740441000 | 24.12 | -2.99 | -11.03 | 27.08 | 27.12 | 23.9 | 17384 |
| 1740354600 | 27.11 | -0.25 | -0.91 | 27.46 | 27.77 | 26.8 | 6311 |
| 1740268200 | 27.36 | 0.74 | 2.78 | 26.52 | 27.61 | 26.5 | 6356 |
| 1740181800 | 26.62 | -1.17 | -4.21 | 27.61 | 28.56 | 26.26 | 7907 |
| 1740095400 | 27.79 | 1.3 | 4.91 | 26.52 | 27.89 | 26.34 | 6652 |
| 1740009000 | 26.49 | 0.8 | 3.11 | 25.74 | 28.25 | 25.37 | 124514 |
| 1739922600 | 25.69 | -0.8 | -3.02 | 26.48 | 26.58 | 24.95 | 9321 |
| 1739836200 | 26.49 | -0.23 | -0.86 | 26.8 | 27.4 | 25.96 | 15788 |
| 1739749800 | 26.72 | -0.37 | -1.37 | 27.06 | 27.41 | 26.03 | 10253 |
| 1739663400 | 27.09 | -0.83 | -2.97 | 27.84 | 28.26 | 26.88 | 6975 |
| 1739577000 | 27.92 | 0.2 | 0.72 | 27.72 | 29.28 | 27.18 | 68695 |
| 1739490600 | 27.72 | -0.08 | -0.29 | 27.96 | 28.62 | 26.98 | 11316 |
| 1739404200 | 27.8 | 0.82 | 3.04 | 26.97 | 28 | 25.7 | 10298 |
| 1739317800 | 26.98 | 0 | 0.00 | 27.07 | 28.38 | 26.37 | 18633 |
| 1739231400 | 26.98 | 1.27 | 4.94 | 25.85 | 27.02 | 25.04 | 11155 |
| 1739145000 | 25.71 | -0.07 | -0.27 | 25.78 | 26.69 | 24.82 | 12442 |
| 1739058600 | 25.78 | 0.74 | 2.96 | 24.96 | 25.82 | 24.42 | 9439 |
| 1738972200 | 25.04 | 0.57 | 2.33 | 24.57 | 26.34 | 24.09 | 44672 |
| 1738885800 | 24.47 | -0.81 | -3.20 | 25.4 | 25.81 | 23.98 | 16561 |
| 1738799400 | 25.28 | -0.36 | -1.40 | 25.68 | 26.35 | 25.04 | 17475 |
| 1738713000 | 25.64 | -1.19 | -4.44 | 26.88 | 27.25 | 24.23 | 37460 |
| 1738626600 | 26.83 | -0.11 | -0.41 | 26.74 | 27.2 | 20.1 | 59731 |
| 1738540200 | 26.94 | -3.79 | -12.33 | 30.45 | 31.3 | 25.33 | 42153 |
| 1738453800 | 30.73 | -3.1 | -9.16 | 33.88 | 34.79 | 30.37 | 15943 |
| 1738367400 | 33.83 | -0.24 | -0.70 | 34.11 | 35.09 | 33.09 | 10401 |
| 1738281000 | 34.07 | 1.94 | 6.04 | 32.15 | 34.91 | 31.84 | 15547 |
| 1738194600 | 32.13 | 1.09 | 3.51 | 30.96 | 33.14 | 30.76 | 13700 |
| 1738108200 | 31.04 | -2.07 | -6.25 | 33.3 | 33.53 | 30.79 | 14543 |
| 1738021800 | 33.11 | -0.83 | -2.45 | 43.95 | 43.95 | 30.62 | 17368 |
| 1737935400 | 33.94 | -1.35 | -3.83 | 35.18 | 35.65 | 33.79 | 14169 |
| 1737849000 | 35.29 | 0.39 | 1.12 | 34.88 | 35.67 | 34.55 | 10760 |
| 1737762600 | 34.9 | -0.61 | -1.72 | 35.7 | 36.15 | 34.29 | 14852 |
| 1737676200 | 35.51 | -0.3 | -0.84 | 35.8 | 36.45 | 34.5 | 22120 |
| 1737589800 | 35.81 | -1 | -2.72 | 36.84 | 37.52 | 35.63 | 12922 |
| 1737503400 | 36.81 | 0.24 | 0.66 | 36.3 | 38.54 | 34.37 | 18689 |
| 1737417000 | 36.57 | 0.66 | 1.84 | 38.68 | 39.12 | 34.59 | 16861 |
| 1737330600 | 35.91 | -4.11 | -10.27 | 40.04 | 40.59 | 35 | 25194 |
| 1737244200 | 40.02 | -3.85 | -8.78 | 43.79 | 44.31 | 39.02 | 23182 |
| 1737157800 | 43.87 | 4.33 | 10.95 | 39.56 | 44.78 | 39.53 | 37623 |
| 1737071400 | 39.54 | -0.78 | -1.93 | 40.06 | 41.41 | 38.58 | 22597 |
| 1736985000 | 40.32 | 2.47 | 6.53 | 37.59 | 40.32 | 36.79 | 24128 |
| 1736898600 | 37.85 | 2.54 | 7.19 | 35.32 | 37.93 | 35.08 | 7950 |
| 1736812200 | 35.31 | -1.49 | -4.05 | 36.83 | 37.7 | 33.01 | 35046 |
| 1736725800 | 36.8 | -0.46 | -1.23 | 37.23 | 37.55 | 36.29 | 7263 |
| 1736639400 | 37.26 | -0.35 | -0.93 | 37.62 | 37.88 | 36.68 | 9769 |
| 1736553000 | 37.61 | 0.92 | 2.51 | 37.02 | 37.73 | 36.07 | 15768 |
| 1736466600 | 36.69 | -1.06 | -2.81 | 37.72 | 38.16 | 35.6 | 12922 |
| 1736380200 | 37.75 | -1.02 | -2.63 | 38.76 | 39.2 | 35.43 | 22628 |
| 1736293800 | 38.77 | -4.9 | -11.22 | 43.4 | 43.59 | 38.51 | 15731 |
| 1736207400 | 43.67 | -0.05 | -0.11 | 43.59 | 44.67 | 42.48 | 24074 |
| 1736121000 | 43.72 | 1.04 | 2.44 | 42.73 | 44.58 | 41.64 | 25553 |
| 1736034600 | 42.68 | -0.35 | -0.81 | 43.32 | 43.68 | 42.06 | 20592 |
| 1735948200 | 43.03 | 2.83 | 7.04 | 40.18 | 43.92 | 39.26 | 24314 |
| 1735861800 | 40.2 | 0.85 | 2.16 | 39.53 | 41.22 | 38.8 | 19854 |
| 1735775400 | 39.35 | 1.55 | 4.10 | 37.87 | 40.62 | 37.15 | 17797 |
| 1735689000 | 37.8 | -0.66 | -1.72 | 38.35 | 39.49 | 37.44 | 16522 |
| 1735602600 | 38.46 | -1.22 | -3.07 | 39.5 | 41.59 | 37.41 | 28212 |
| 1735516200 | 39.68 | -3.57 | -8.25 | 43.22 | 43.75 | 39.29 | 26010 |
| 1735429800 | 43.25 | 4.06 | 10.36 | 39.19 | 44 | 38.78 | 27157 |
| 1735343400 | 39.19 | -1.52 | -3.73 | 40.79 | 42.29 | 38.91 | 34703 |
| 1735257000 | 40.71 | -4.92 | -10.78 | 45.73 | 46.39 | 40.58 | 28345 |
| 1735170600 | 45.63 | 2.04 | 4.68 | 43.52 | 50 | 43.5 | 61637 |
| 1735084200 | 43.59 | 4.73 | 12.17 | 39.2 | 45.44 | 38.27 | 68953 |
| 1734997800 | 38.86 | 3.49 | 9.87 | 35.23 | 40.29 | 34.46 | 28386 |
| 1734911400 | 35.37 | -0.04 | -0.11 | 35.48 | 37.15 | 34.39 | 19003 |
| 1734825000 | 35.41 | -2.65 | -6.96 | 38.26 | 42.95 | 35.05 | 25741 |
| 1734738600 | 38.06 | 1.49 | 4.07 | 36.28 | 39.24 | 31.44 | 50348 |
| 1734652200 | 36.57 | -2.01 | -5.21 | 38.52 | 40.26 | 34.6 | 39656 |
| 1734565800 | 38.58 | -5.61 | -12.70 | 44.38 | 44.77 | 38.04 | 34370 |
| 1734479400 | 44.19 | -0.72 | -1.60 | 44.69 | 47.02 | 43.23 | 36452 |
| 1734393000 | 44.91 | -2.48 | -5.23 | 47.1 | 48.19 | 43.4 | 26450 |
| 1734306600 | 47.39 | 1.31 | 2.84 | 46.09 | 48.07 | 44.54 | 28257 |
| 1734220200 | 46.08 | -2.6 | -5.34 | 48.64 | 49.03 | 45.09 | 20683 |
| 1734133800 | 48.68 | 0.03 | 0.06 | 48.81 | 49.73 | 47.61 | 21661 |
| 1734047400 | 48.65 | -0.44 | -0.90 | 48.62 | 51.41 | 47.56 | 58308 |
| 1733961000 | 49.09 | 3.47 | 7.61 | 45.49 | 50.17 | 43.42 | 57438 |
| 1733874600 | 45.62 | -1.58 | -3.35 | 46.63 | 47.99 | 40.1 | 78787 |
| 1733788200 | 47.2 | -11.09 | -19.03 | 58.16 | 58.19 | 41.57 | 89486 |
| 1733701800 | 58.29 | -1.66 | -2.77 | 59.43 | 60.42 | 56.44 | 34042 |
| 1733615400 | 59.95 | -1.83 | -2.96 | 61.39 | 62.94 | 58.46 | 35108 |
|
DASH/BTC 0,00027460 BTC
+0,99%
|
DASH/EUR 22,35 €
-1,93%
|
|
DASH/USD $ 24,73
+1,10%
|
DASH/GBP £ 141,49
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
