ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DashDASH
US$ 24,56
0,100
(
0,41%
)
Info
Posição Posição 127
Moeda
Minerável
Oferta
US$ 24,60
Bolsa
GDAX
Venda
US$ 24,63
Último Horário de Negociação
13:35:57
Volume (24h)
$ 2.885.156
Tamanho da Última Negociação
1,06
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 24,56
Capitalização de Mercado Totalmente Diluída
US$ 464.184.000
Data de Gênese
18/01/2014
Variação Diária 23,26-24,87
Variação de 52 Semanas 19,00-71,93
Oferta em Circulação 12.143.344 / 18.900.000
64.25%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
24.65Binance49482.232/cdn/crypto/logos/exchanges/BINA.png$ 1.198.576,991741354659DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT74.3773388437Recentemente
24.56Coinbase3726.86267525/cdn/crypto/logos/exchanges/GDAX.pngUS$ 90.305,321741354662DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD5.60189217053Recentemente
24.73DigiFinex3616.333/cdn/crypto/logos/exchanges/DGFX.png$ 87.622,081741354272DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT3https://www.digifinex.com/en-ww/trade/USDT/DASH5.435753684537 mins atrás
24.41Kucoin3587.0387/cdn/crypto/logos/exchanges/KUCN.png$ 87.078,511741353879DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT4https://trade.kucoin.com/DASH-USDT5.391721069413 mins atrás
0.0002742Binance2486.868/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6824861741354661DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC3.73804124065Recentemente
24.68Bitfinex1829.03549238/cdn/crypto/logos/exchanges/BFNX.pngUS$ 44.421,291741354659DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD6https://www.bitfinex.com/t/DSH:USD2.74924527604Recentemente
24.64HTX592.4966/cdn/crypto/logos/exchanges/HUOB.png$ 14.354,011741354613DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT7https://www.huobi.com/en-us/exchange/dash_usdt0.890588775016Recentemente
24.79Kraken493.86517056/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.007,681741354631DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD8https://trade.kraken.com/markets/kraken/DASH/USD0.742334685587Recentemente
0.000276Coinbase213.551/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0586371741354621DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC9https://pro.coinbase.com/trade/DASH-BTC0.320991079938Recentemente
22.64Kraken125.2181156/cdn/crypto/logos/exchanges/KRKN.png€ 2.805,401741354630DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR10https://trade.kraken.com/markets/kraken/DASH/EUR0.188216857585Recentemente
0.01114Binance107.239/cdn/crypto/logos/exchanges/BINA.pngETH 1,191741354659DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH11https://www.binance.com/en/trade/DASH_ETH0.161192232401Recentemente
0.0002744DigiFinex100.252/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0275201741354543DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC12https://www.digifinex.com/en-ww/trade/BTC/DASH0.150689988555Recentemente
0.0002744Kucoin63.72996033/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0174761741353976DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC13https://trade.kucoin.com/DASH-BTC0.095793270884811 mins atrás
0.00027434Bitfinex52.04180523/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0143341741354661DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC14https://www.bitfinex.com/t/DSH:BTC0.0782246641912Recentemente
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC15https://mercatox.com/exchange/DASH/BTC0.03254723220023 meses atrás
0.01118Kucoin13.8293/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1538741741353962DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH16https://trade.kucoin.com/DASH-ETH0.020786987379112 mins atrás
0.011187DigiFinex9.001/cdn/crypto/logos/exchanges/DGFX.pngETH 0,0998081741354392DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH17https://www.digifinex.com/en-ww/trade/ETH/DASH0.0135295115009Recentemente
22.4CEX.IO3.48/cdn/crypto/logos/exchanges/CXIO.png€ 77,801741354355DASH/EURhttps://cex.io/dash-eurEUR18https://cex.io/dash-eur0.005230829910345 mins atrás
24.48CEX.IO3.22894846/cdn/crypto/logos/exchanges/CXIO.pngUS$ 79,041741354155DASH/USDhttps://cex.io/dash-usdUSD19https://cex.io/dash-usd0.004853471317118 mins atrás
0.000272HitBTC0.684/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001861741354424DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC20https://hitbtc.com/DASH-to-BTC0.00102812863755Recentemente
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC21https://tidex.com/exchange/DASH/BTC07 dias atrás
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741305740DASH/BTChttps://gate.io/trade/DASH_BTCBTC22https://gate.io/trade/DASH_BTC014 horas atrás
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741305740DASH/USDThttps://gate.io/trade/DASH_USDTUSDT23https://gate.io/trade/DASH_USDT014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH24https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
0.008135HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741353484DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH25https://hitbtc.com/DASH-to-ETH020 mins atrás
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741305738DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC26https://www.lbank.info/exchange/dash/btc014 horas atrás
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741305738DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT27https://www.lbank.info/exchange/dash/usdt014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD28https://bittrex.com/Market/Index?MarketName=USD-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT29https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT30https://tidex.com/exchange/DASH/USDT07 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC31https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH32https://tidex.com/exchange/DASH/ETH07 dias atrás
0.00031696LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741305742DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC33https://exchange.latoken.com/exchange/DASH-BTC014 horas atrás
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741305734DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH014 horas atrás
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741305734DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH014 horas atrás
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741305734DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH014 horas atrás
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001741305745DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT37https://www.okx.com/trade-spot/DASH-USDT014 horas atrás
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001741305740DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT38https://exmo.com/en/trade#?pair=DASH_USDT014 horas atrás
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001741305740DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD39https://exmo.com/en/trade#?pair=DASH_USD014 horas atrás
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741305724DASH/GBPhttps://cex.io/dash-gbpGBP40https://cex.io/dash-gbp014 horas atrás
0.00029CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741354657DASH/BTChttps://cex.io/dash-btcBTC41https://cex.io/dash-btc0Recentemente
22.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741354155DASH/USDThttps://cex.io/dash-usdtUSDT42https://cex.io/dash-usdt08 mins atrás
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001741305740DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC43https://exmo.com/en/trade#?pair=DASH_BTC014 horas atrás
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741305730DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC44https://www.okx.com/trade-spot/DASH-BTC014 horas atrás
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741305745DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH45https://www.okx.com/trade-spot/DASH-ETH014 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT46https://www.southxchange.com/Market/Book/DASH/USDT0-
24.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741305742DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT47https://exchange.latoken.com/exchange/DASH-USDT014 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC48https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT49https://poloniex.com/exchange#USDT_DASH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC50https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017413057274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/4DASH_USDT014 horas atrás
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741305738DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC52https://www.huobi.com/en-us/exchange/dash_btc014 horas atrás
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741354116DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC53https://www.bibox.com/en/exchange/basic/DASH_BTC09 mins atrás
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741305727DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH54https://www.bibox.com/en/exchange/basic/DASH_ETH014 horas atrás
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741305727DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT55https://www.bibox.com/en/exchange/basic/DASH_USDT014 horas atrás
24.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741305720DASH/USDhttps://hitbtc.com/DASH-to-USDUSD56https://hitbtc.com/DASH-to-USD014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
126.12-1.56-5.9724349157722.242814813.2966082CX
424.57-0.01-0.040700040722.2429.2820882.431573CX
1248.81-24.25-49.682442122520.15023458.6027662CX
2623.181.385.9534081104420.171.9322733.5086636CX
5238.62-14.06-36.40600725011971.9315628.7708921CX
15685.48-60.92-71.268132896619138.6212672.9466048CX
26094-69.44-73.87234042551958019939.9332476CX

Sobre DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174130500024.56-0.44-1.7624.9525.3724.2210199
1741218600250.763.1424.142523.827882
174113220024.240.120.5023.9124.5322.2421458
174104580024.12-3.05-11.2327.2827.523.7926387
174095940027.171.766.9325.432825.115033
174087300025.41-0.5-1.9325.8626.4424.759510
174078660025.91-0.21-0.8026.1226.2323.9513221
174070020026.12-0.14-0.5326.3227.125.237755
174061380026.260.943.7125.3626.7424.8760662
174052740025.321.24.9824.3325.3822.8214475
174044100024.12-2.99-11.0327.0827.1223.917384
174035460027.11-0.25-0.9127.4627.7726.86311
174026820027.360.742.7826.5227.6126.56356
174018180026.62-1.17-4.2127.6128.5626.267907
174009540027.791.34.9126.5227.8926.346652
174000900026.490.83.1125.7428.2525.37124514
173992260025.69-0.8-3.0226.4826.5824.959321
173983620026.49-0.23-0.8626.827.425.9615788
173974980026.72-0.37-1.3727.0627.4126.0310253
173966340027.09-0.83-2.9727.8428.2626.886975
173957700027.920.20.7227.7229.2827.1868695
173949060027.72-0.08-0.2927.9628.6226.9811316
173940420027.80.823.0426.972825.710298
173931780026.9800.0027.0728.3826.3718633
173923140026.981.274.9425.8527.0225.0411155
173914500025.71-0.07-0.2725.7826.6924.8212442
173905860025.780.742.9624.9625.8224.429439
173897220025.040.572.3324.5726.3424.0944672
173888580024.47-0.81-3.2025.425.8123.9816561
173879940025.28-0.36-1.4025.6826.3525.0417475
173871300025.64-1.19-4.4426.8827.2524.2337460
173862660026.83-0.11-0.4126.7427.220.159731
173854020026.94-3.79-12.3330.4531.325.3342153
173845380030.73-3.1-9.1633.8834.7930.3715943
173836740033.83-0.24-0.7034.1135.0933.0910401
173828100034.071.946.0432.1534.9131.8415547
173819460032.131.093.5130.9633.1430.7613700
173810820031.04-2.07-6.2533.333.5330.7914543
173802180033.11-0.83-2.4543.9543.9530.6217368
173793540033.94-1.35-3.8335.1835.6533.7914169
173784900035.290.391.1234.8835.6734.5510760
173776260034.9-0.61-1.7235.736.1534.2914852
173767620035.51-0.3-0.8435.836.4534.522120
173758980035.81-1-2.7236.8437.5235.6312922
173750340036.810.240.6636.338.5434.3718689
173741700036.570.661.8438.6839.1234.5916861
173733060035.91-4.11-10.2740.0440.593525194
173724420040.02-3.85-8.7843.7944.3139.0223182
173715780043.874.3310.9539.5644.7839.5337623
173707140039.54-0.78-1.9340.0641.4138.5822597
173698500040.322.476.5337.5940.3236.7924128
173689860037.852.547.1935.3237.9335.087950
173681220035.31-1.49-4.0536.8337.733.0135046
173672580036.8-0.46-1.2337.2337.5536.297263
173663940037.26-0.35-0.9337.6237.8836.689769
173655300037.610.922.5137.0237.7336.0715768
173646660036.69-1.06-2.8137.7238.1635.612922
173638020037.75-1.02-2.6338.7639.235.4322628
173629380038.77-4.9-11.2243.443.5938.5115731
173620740043.67-0.05-0.1143.5944.6742.4824074
173612100043.721.042.4442.7344.5841.6425553
173603460042.68-0.35-0.8143.3243.6842.0620592
173594820043.032.837.0440.1843.9239.2624314
173586180040.20.852.1639.5341.2238.819854
173577540039.351.554.1037.8740.6237.1517797
173568900037.8-0.66-1.7238.3539.4937.4416522
173560260038.46-1.22-3.0739.541.5937.4128212
173551620039.68-3.57-8.2543.2243.7539.2926010
173542980043.254.0610.3639.194438.7827157
173534340039.19-1.52-3.7340.7942.2938.9134703
173525700040.71-4.92-10.7845.7346.3940.5828345
173517060045.632.044.6843.525043.561637
173508420043.594.7312.1739.245.4438.2768953
173499780038.863.499.8735.2340.2934.4628386
173491140035.37-0.04-0.1135.4837.1534.3919003
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108