Ethereum ClassicETC

US$ 26,52

0,460

(

1,77%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 32

Moeda

Minerável

Carteira

Oferta

US$ 26,51

Bolsa

GDAX

Venda

US$ 26,52

Último Horário de Negociação

09:53:44

Volume (24h)

$ 53.557.007

Tamanho da Última Negociação

0,046

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 26,52

Capitalização de Mercado Totalmente Diluída

US$ 5.587.764.000

Data de Gênese

29/07/2015

Variação Diária 25,37-26,71

Variação de 52 Semanas 15,70-41,75

Oferta em Circulação 148.979.312 / 210.700.000

70.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
26.52	Binance	314622.78	/cdn/crypto/logos/exchanges/BINA.png	$ 8.182.248,25	1734861225	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	55.0321725353	Recentemente
26.53	OKX	126312.090537	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.289.091,75	1734861224	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	22.0938508004	Recentemente
26.51	Coinbase	38507.4402366	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.000.938,59	1734861225	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	6.73552021565	Recentemente
26.59	Tidex	21641.7619072	/cdn/crypto/logos/exchanges/TIDE.png	$ 562.835,05	1734861161	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	3.78546389821	Recentemente
26.54	HTX	14586.219068	/cdn/crypto/logos/exchanges/HUOB.png	$ 379.498,59	1734861225	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/etc_usdt	2.55134521533	Recentemente
0.0002735	Binance	8713.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,34	1734861225	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	1.52416711235	Recentemente
26.39	Gate.io	7869.995	/cdn/crypto/logos/exchanges/GATE.png	$ 204.343,12	1734860188	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	7	https://gate.io/trade/ETC_USDT	1.37657839872	17 mins atrás
26.68	DigiFinex	7396.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 192.355,10	1734860898	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.29372039558	5 mins atrás
26.66	Kucoin	5700.751235	/cdn/crypto/logos/exchanges/KUCN.png	$ 148.490,36	1734860786	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.997145615283	7 mins atrás
26.66	EXMO	4856.36505375	/cdn/crypto/logos/exchanges/EXMO.png	US$ 125.516,49	1734861223	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	10	https://exmo.com/en/trade#?pair=ETC_USD	0.849449997016	Recentemente
26.57	EXMO	3868.77798011	/cdn/crypto/logos/exchanges/EXMO.png	$ 100.711,43	1734861224	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.676706426986	Recentemente
0.000272	Coinbase	3767.29866978	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,03	1734861212	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	12	https://pro.coinbase.com/trade/ETC-BTC	0.658956196329	Recentemente
26.57	LATOKEN	2744.363	/cdn/crypto/logos/exchanges/LATK.png	$ 71.194,37	1734860420	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	13	https://exchange.latoken.com/exchange/ETC-USDT	0.480029634585	13 mins atrás
26.56	LBank	1846.7172	/cdn/crypto/logos/exchanges/LBNK.png	$ 48.010,71	1734861218	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	14	https://www.lbank.info/exchange/etc/usdt	0.323018122128	Recentemente
0.00784	Kucoin	1212.295566	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9,33	1734860796	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	15	https://trade.kucoin.com/ETC-ETH	0.212048405242	7 mins atrás
20.9	Coinbase	1172.68635633	/cdn/crypto/logos/exchanges/GDAX.png	£ 24.060,98	1734861225	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	16	https://pro.coinbase.com/trade/ETC-GBP	0.205120169275	Recentemente
26.57	Kraken	1095.53231399	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28.471,02	1734861165	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.191624787377	Recentemente
0.0002734	LATOKEN	952.599	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,255499	1734861041	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	18	https://exchange.latoken.com/exchange/ETC-BTC	0.166623639029	Recentemente
25.68	Bitvavo	888.81035476	/cdn/crypto/logos/exchanges/BITV.png	€ 22.365,97	1734861225	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	19	https://account.bitvavo.com/markets/ETC-EUR	0.155466062547	Recentemente
25.47	Coinbase	848.4764473	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.969,41	1734861222	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	20	https://pro.coinbase.com/trade/ETC-EUR	0.14841106623	Recentemente
26.58	Bitfinex	752.06283654	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19.692,46	1734861223	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	21	https://www.bitfinex.com/t/ETC:USD	0.13154690127	Recentemente
0.00783	Binance	570.02	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,42	1734861225	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	22	https://www.binance.com/en/trade/ETC_ETH	0.0997049196138	Recentemente
0.0002737	DigiFinex	549.65	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,147236	1734860678	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.0961419056624	9 mins atrás
0.0002739	Tidex	377.7222075	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,101228	1734861190	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	24	https://tidex.com/exchange/ETC/BTC	0.0660691946513	Recentemente
0.00785	Tidex	250.83858	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,95	1734861176	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	25	https://tidex.com/exchange/ETC/ETH	0.043875373592	Recentemente
0.00027834	EXMO	150.7055555	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,041611	1734861223	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	26	https://exmo.com/en/trade#?pair=ETC_BTC	0.0263606282174	Recentemente
0.0002746	Kucoin	120.335473	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,032278	1734860824	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	27	https://trade.kucoin.com/ETC-BTC	0.0210484520932	7 mins atrás
0.00027151	Upbit	83.30011192	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,022330	1734860803	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0145704202709	7 mins atrás
25.38	Kraken	81.56062764	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.030,49	1734861164	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0142661587707	Recentemente
0.00027362	Bitfinex	75.22916279	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,020198	1734861224	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	30	https://www.bitfinex.com/t/ETC:BTC	0.0131586920259	Recentemente
26.59	Crypto.com	59.32	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.546,90	1734861226	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	31	https://crypto.com/exchange/trade/ETC_USDT	0.0103759444081	Recentemente
26.29	Upbit	20.78572892	/cdn/crypto/logos/exchanges/UPBT.png	$ 535,19	1734860828	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00363573108151	7 mins atrás
0.0002693	Gate.io	6.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001635	1734860189	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	33	https://gate.io/trade/ETC_BTC	0.00106173267965	17 mins atrás
0.007809	Gate.io	4.375	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,034072	1734860189	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	34	https://gate.io/trade/ETC_ETH	0.000765252137311	17 mins atrás
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	10 horas atrás
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734825721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	43	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	10 horas atrás
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734861059	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recentemente
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734861060	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recentemente
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	10 horas atrás
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	48	https://www.okx.com/trade-spot/ETC-BTC	0	10 horas atrás
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734825752	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	10 horas atrás
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	10 horas atrás
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734861062	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	52	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.007807	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734861163	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	53	https://trade.kraken.com/markets/kraken/ETC/ETH	0	Recentemente
5.29E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734826484	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	54	https://hitbtc.com/ETC-to-BTC	0	10 horas atrás
7.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734825720	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	60	https://hitbtc.com/ETC-to-ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	32.58	-6.06	-18.6003683241	23.47	35.12	257890.550922	CX
4	29.79	-3.27	-10.9768378651	23.47	41.75	422643.694447	CX
12	20.58	5.94	28.8629737609	17.28	41.75	221057.210068	CX
26	23.53	2.99	12.7071823204	15.7	41.75	129934.267567	CX
52	20.68	5.84	28.2398452611	15.7	41.75	178754.695891	CX
156	35.41	-8.89	-25.1059022875	12.46	54.3	168295.79457	CX
260	4.09	22.43	548.410757946	3.5	176.72	364237.868288	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015