ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ethereum ClassicETC
US$ 26,45
-0,090
(
-0,34%
)
Info
Posição Posição 31
Moeda
Minerável
Oferta
US$ 26,45
Bolsa
GDAX
Venda
US$ 26,46
Último Horário de Negociação
00:25:31
Volume (24h)
$ 22.119.101
Tamanho da Última Negociação
0,093496
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 26,45
Capitalização de Mercado Totalmente Diluída
US$ 5.573.015.000
Data de Gênese
29/07/2015
Variação Diária 26,41-26,52
Variação de 52 Semanas 15,70-41,75
Oferta em Circulação 148.979.312 / 210.700.000
70.71%
Gráfico avançado
Rendering Error
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
26.5Binance4345.71/cdn/crypto/logos/exchanges/BINA.png$ 115.149,781735431953ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT63.9061509825Recentemente
26.45Coinbase510.80580535/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13.516,501735431947ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD2https://pro.coinbase.com/trade/ETC-USD7.51169151173Recentemente
26.5HTX493.8464/cdn/crypto/logos/exchanges/HUOB.png$ 13.089,791735431953ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT3https://www.huobi.com/en-us/exchange/etc_usdt7.2622937565Recentemente
26.48DigiFinex228.68/cdn/crypto/logos/exchanges/DGFX.png$ 6.068,961735431670ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT4https://www.digifinex.com/en-ww/trade/USDT/ETC3.36287018846Recentemente
26.69EXMO227.91/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6.088,941735431900ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD5https://exmo.com/en/trade#?pair=ETC_USD3.35154689807Recentemente
26.48OKX211.667348/cdn/crypto/logos/exchanges/OKEX.png$ 5.607,071735431953ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT6https://www.okx.com/trade-spot/ETC-USDT3.11268941079Recentemente
0.0002782DigiFinex193.51/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0539151735431535ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC7https://www.digifinex.com/en-ww/trade/BTC/ETC2.845675223757 mins atrás
26.46LATOKEN185.635/cdn/crypto/logos/exchanges/LATK.png$ 4.918,571735431864ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT8https://exchange.latoken.com/exchange/ETC-USDT2.72986884482Recentemente
26.52Kucoin125.560048/cdn/crypto/logos/exchanges/KUCN.png$ 3.324,491735431503ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT9https://trade.kucoin.com/ETC-USDT1.846432317138 mins atrás
0.0002784Binance109.08/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0303751735431953ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC10https://www.binance.com/en/trade/ETC_BTC1.60408378589Recentemente
0.00027736Upbit75.30713615/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0208871735431940ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC1.10743450733Recentemente
26.52EXMO33.74/cdn/crypto/logos/exchanges/EXMO.png$ 895,701735431902ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT12https://exmo.com/en/trade#?pair=ETC_USDT0.496165996845Recentemente
25.35Coinbase18.73288807/cdn/crypto/logos/exchanges/GDAX.png€ 475,101735431925ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR13https://pro.coinbase.com/trade/ETC-EUR0.275477832929Recentemente
26.5Bitfinex10.5/cdn/crypto/logos/exchanges/BFNX.pngUS$ 278,311735431953ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD14https://www.bitfinex.com/t/ETC:USD0.154408505242Recentemente
26.51LBank9.7754/cdn/crypto/logos/exchanges/LBNK.png$ 259,231735431935ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT15https://www.lbank.info/exchange/etc/usdt0.143752847823Recentemente
0.000279Coinbase8.18875728/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0022811735431946ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC16https://pro.coinbase.com/trade/ETC-BTC0.120420359181Recentemente
0.00028349EXMO5.57/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0015791735431695ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC17https://exmo.com/en/trade#?pair=ETC_BTC0.081910035638Recentemente
0.0078Binance4.02/cdn/crypto/logos/exchanges/BINA.pngETH 0,0313281735431943ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH18https://www.binance.com/en/trade/ETC_ETH0.0591163991499Recentemente
25.33Kraken0.9191458/cdn/crypto/logos/exchanges/KRKN.png€ 23,281735431497ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR19https://trade.kraken.com/markets/kraken/ETC/EUR0.01351656467418 mins atrás
0.0002786LATOKEN0.568/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0001581735431665ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC20https://exchange.latoken.com/exchange/ETC-BTC0.00835276485501Recentemente
25.34Bitvavo0.28561495/cdn/crypto/logos/exchanges/BITV.png€ 7,241735431953ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR21https://account.bitvavo.com/markets/ETC-EUR0.00420013119089Recentemente
0.007795Kucoin0.132/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0010291735431513ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH22https://trade.kucoin.com/ETC-ETH0.001941135494477 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC23https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH24https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001735430520ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT25https://tidex.com/exchange/ETC/USDT024 mins atrás
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001735430520ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH26https://tidex.com/exchange/ETC/ETH024 mins atrás
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001735430520ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC27https://tidex.com/exchange/ETC/BTC024 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT28https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC29https://crypto.com/exchange/trade/ETC_BTC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001735430535ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC30https://www.lbank.info/exchange/etc/btc024 mins atrás
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001735430521ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH31https://www.digifinex.com/en-ww/trade/ETH/ETC024 mins atrás
21.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001735431949ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP32https://pro.coinbase.com/trade/ETC-GBP0Recentemente
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001735431255ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT33https://crypto.com/exchange/trade/ETC_USDT012 mins atrás
0.00027814Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001735431951ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC34https://www.bitfinex.com/t/ETC:BTC0Recentemente
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001735430535ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH35https://www.lbank.info/exchange/etc/eth024 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD36https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT37https://poloniex.com/exchange#USDT_ETC0-
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735430536ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC38https://www.huobi.com/en-us/exchange/etc_btc024 mins atrás
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735431619ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC39https://www.bibox.com/en/exchange/basic/ETC_BTC06 mins atrás
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735431620ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH40https://www.bibox.com/en/exchange/basic/ETC_ETH06 mins atrás
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735431621ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT41https://www.bibox.com/en/exchange/basic/ETC_USDT06 mins atrás
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735430529ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH42https://www.okx.com/trade-spot/ETC-ETH024 mins atrás
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735430542ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC43https://www.okx.com/trade-spot/ETC-BTC024 mins atrás
26.48Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001735431497ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD44https://trade.kraken.com/markets/kraken/ETC/USD08 mins atrás
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001735430543ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR45https://www.binance.com/en/trade/ETC_EUR024 mins atrás
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001735430536ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH46https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC024 mins atrás
26.12Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001735431500ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT47https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC08 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC48https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT49https://www.southxchange.com/Market/Book/ETC/USDT0-
0.0010234HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735430520ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH50https://hitbtc.com/ETC-to-ETH024 mins atrás
26.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735430536ETC/USDThttps://gate.io/trade/ETC_USDTUSDT51https://gate.io/trade/ETC_USDT024 mins atrás
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001735430536ETC/BTChttps://gate.io/trade/ETC_BTCBTC52https://gate.io/trade/ETC_BTC024 mins atrás
0.007775Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735430536ETC/ETHhttps://gate.io/trade/ETC_ETHETH53https://gate.io/trade/ETC_ETH024 mins atrás
7.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735430520ETC/USDhttps://hitbtc.com/ETC-to-USDUSD54https://hitbtc.com/ETC-to-USD024 mins atrás
7.78E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735431285ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC55https://hitbtc.com/ETC-to-BTC011 mins atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC56https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC57https://poloniex.com/exchange#BTC_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH58https://poloniex.com/exchange#ETH_ETC0-
0.007783Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001735431495ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH59https://trade.kraken.com/markets/kraken/ETC/ETH08 mins atrás
0.0002794Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735431538ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC60https://trade.kucoin.com/ETC-BTC07 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
127.52-1.07-3.8880813953525.2828.53109669.83568CX
431.84-5.39-16.928391959823.4741.75355272.10555CX
1218.777.6840.916355887117.2841.75224372.932371CX
2624.012.4410.162432319915.741.75131655.108929CX
5222.833.6215.856329391215.741.75177299.019038CX
15637.6-11.15-29.654255319112.4654.3168384.249844CX
2604.4921.96489.0868596883.5176.72363886.358531CX

Sobre ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173542980026.510.612.3625.9326.6925.7141755
173534340025.90.030.1225.9427.1725.7445092
173525700025.87-1.41-5.1727.3627.4825.48125006
173517060027.28-0.65-2.3327.8328.2526.9164916
173508420027.930.491.7927.528.4226.69108192
173499780027.441.45.3825.9627.9625.42147816
173491140026.040.010.0425.8626.7125.2886858
173482500026.03-1.36-4.9727.5228.5325.69189806
173473860027.390.461.7126.727.623.47423205
173465220026.93-2.3-7.8729.2829.9525.98354296
173456580029.23-3.15-9.7332.4532.6529.15227786
173447940032.38-0.9-2.7033.093432.07193912
173439300033.28-0.52-1.5433.5835.1232.09219035
173430660033.81.243.8132.5833.8932.18197190
173422020032.56-1.39-4.0934.0334.331.86177270
173413380033.950.20.5934.0434.8433.11338186
173404740033.750.090.2733.4935.6533.27569378
173396100033.663.411.2430.2734.1128.88503255
173387460030.26-1.28-4.0631.0932.3227.98599848
173378820031.54-5.53-14.9237.0537.0528.74433351
173370180037.07-0.32-0.8637.1337.6535.84149980
173361540037.39-1.21-3.1338.4138.7136.83256129
173352900038.62.847.9435.614034.26883193
173344260035.76-1.93-5.1237.7438.4134.89741695
173335620037.692.757.8735.1241.7534.551067540
173326980034.941.163.4333.6235.3531.16622938
173318340033.780.581.7533.1834.5731.13639161
173309700033.20.371.1332.7133.7131.67276427
173301060032.830.822.5631.8434.0231.63306145
173292420032.010.050.1631.9632.4131.04152496
173283780031.96-0.87-2.6533.0833.5331.32397115
173275140032.834.5716.1728.2333.3227.81485334
173266500028.26-1.47-4.9429.4630.4327.39324662
173257860029.730.832.8728.6931.9527.74764946
173249220028.9-0.67-2.2729.7930.6727.2339731
173240580029.571.13.8628.4331.3828.4594450
173231940028.471.063.8727.3728.7326.85369472
173223300027.411.987.7925.3328.8224.67505845
173214660025.43-0.74-2.8326.1626.7224.73178240
173206020026.17-1.23-4.4927.5227.6625.55186880
173197380027.41.746.7825.7727.4725.59188613
173188740025.66-0.9-3.3927.1330.1425.14531490
173180100026.563.615.6822.8828.6722.85819179
173171460022.961.25.5121.8323.5221.55191688
173162820021.76-0.34-1.5422.0922.7821.36177538
173154180022.1-0.79-3.4522.8623.1621.2264831
173145540022.89-1.37-5.6524.1524.621.84381511
173136900024.261.175.0723.0424.522.23245163
173128260023.091.326.0621.6224.1821.28307543
173119620021.771.336.5120.4122.1420.16190923
173110980020.440.140.6920.3420.5619.886307
173102340020.30.613.1019.6520.719.53138837
173093700019.691.478.0718.2419.7718.23127737
173085060018.220.663.7617.6118.3217.5226810
173076420017.56-0.26-1.4617.7817.9917.2840698
173067780017.82-0.29-1.6018.1218.1717.438390
173059140018.11-0.33-1.7918.4818.617.9920112
173050500018.44-0.17-0.9118.5719.0218.1669639
173041860018.61-0.87-4.4719.4819.5118.3832668
173033220019.480.070.3619.4119.819.1227945
173024580019.410.442.3219.0119.5218.9435142
173015940018.970.593.2118.3819.118.12104419
173007300018.380.180.9918.1918.5318.0515642
172998660018.20.170.9418.0818.4917.9525883
172990020018.03-0.81-4.3018.8719.4817.663087
172981380018.840.21.0718.621918.4118365
172972740018.64-0.38-2.0019.0519.0718.1631619
172964100019.02-0.4-2.0619.4619.5118.8833860
172955460019.42-0.72-3.5720.1820.2819.3448220
172946820020.140.241.2119.920.6419.5464180
172938180019.90.552.8419.3619.9119.2237673
172929540019.350.321.6819.0419.4118.9967787
172920900019.03-0.31-1.6019.419.618.7546780
172912260019.340.020.1019.4819.7919.1722371
172903620019.32-0.14-0.7219.4919.7418.6939663
172894980019.460.935.0218.5319.6118.3847368
172886340018.53-0.22-1.1718.7918.8218.2614538
172877700018.750.221.1918.5918.9218.4712415
172869060018.530.372.0418.1618.7218.1521529
172860420018.160.040.2218.1218.3417.8715925
172851780018.12-0.22-1.2018.3518.5117.9313948
172843140018.34-0.29-1.5618.6118.8418.1918540
172834500018.63-0.14-0.7518.7419.1318.5258497
172825860018.770.231.2418.5518.8818.4512952
172817220018.54-0.22-1.1718.7718.8318.358776
172808580018.760.251.3518.5218.9118.3640977
172799940018.510.583.2317.9618.617.7842097
172791300017.93-0.52-2.8218.418.7117.7662828
172782660018.45-0.98-5.0419.4719.8318.0184431
172774020019.43-1.07-5.2220.4620.4819.3246744
172765380020.5-0.04-0.1920.5820.7220.1518966
172756740020.54-0.27-1.3020.8320.9520.1628548

Seu Histórico Recente

Delayed Upgrade Clock