FiroFIRO

US$ 23,64

-0,346562

(

-1,44%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 157

Moeda

Minerável

Carteira

Oferta

US$ 23,43

Bolsa

BINA

Venda

US$ 23,75

Último Horário de Negociação

21:14:15

Volume (24h)

$ 88.168.643

Tamanho da Última Negociação

22,20

Volume/Capitalização de Mercado (24h)

0,26%

Preço de Negociação

US$ 1,22

Capitalização de Mercado Totalmente Diluída

US$ 505.972.996

Data de Gênese

30/10/2014

Variação Diária 23,34-24,06

Variação de 52 Semanas 0,859176-24,48

Oferta em Circulação 14.190.006 / 21.400.000

66.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.83	Binance	3067662.5	/cdn/crypto/logos/exchanges/BINA.png	$ 5.988.615,25	1734520009	FIRO/USDT	https://www.binance.com/en/trade/FIRO_USDT	USDT	1	https://www.binance.com/en/trade/FIRO_USDT	98.541968645	Recentemente
1.85	Gate.io	27247.1	/cdn/crypto/logos/exchanges/GATE.png	$ 52.434,70	1734519222	FIRO/USDT	https://gate.io/trade/FIRO_USDT	USDT	2	https://gate.io/trade/FIRO_USDT	0.875253674049	13 mins atrás
1.82	LATOKEN	13947.49	/cdn/crypto/logos/exchanges/LATK.png	$ 27.059,12	1734519909	FIRO/USDT	https://exchange.latoken.com/exchange/FIRO-USDT	USDT	3	https://exchange.latoken.com/exchange/FIRO-USDT	0.44803270316	Recentemente
1.83	HTX	4194.68091674	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.939,24	1734519999	FIRO/USDT	https://www.huobi.com/en-us/exchange/firo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/firo_usdt	0.134744977772	Recentemente
3.81	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734480130	XZC/USDT	https://gate.io/trade/XZC_USDT	USDT	5	https://gate.io/trade/XZC_USDT	0	11 horas atrás
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734519973	FIRO/ETH	https://hitbtc.com/FIRO-to-ETH	ETH	6	https://hitbtc.com/FIRO-to-ETH	0	Recentemente
2.29E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734519993	FIRO/BTC	https://hitbtc.com/FIRO-to-BTC	BTC	7	https://hitbtc.com/FIRO-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	0	-
8.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734480121	FIRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIRO	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/FIRO	0	11 horas atrás
0.000226	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734480121	XZC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XZC	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/XZC	0	11 horas atrás
0.00678	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734480121	XZC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XZC	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/XZC	0	11 horas atrás
3.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	FIRO/USD	https://hitbtc.com/FIRO-to-USD	USD	12	https://hitbtc.com/FIRO-to-USD	0	11 horas atrás
0.0001315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	XZC/BTC	https://hitbtc.com/XZC-to-BTC	BTC	13	https://hitbtc.com/XZC-to-BTC	0	11 horas atrás
0.022692	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	XZC/ETH	https://www.huobi.com/en-us/exchange/xzc_eth	ETH	14	https://www.huobi.com/en-us/exchange/xzc_eth	0	11 horas atrás
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	XZC/BTC	https://www.huobi.com/en-us/exchange/xzc_btc	BTC	15	https://www.huobi.com/en-us/exchange/xzc_btc	0	11 horas atrás
0.00038004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734480134	XZC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	0	11 horas atrás
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734480131	XZC/USDT	https://www.huobi.com/en-us/exchange/xzc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xzc_usdt	0	11 horas atrás
0.000146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	FIRO/BTC	https://www.huobi.com/en-us/exchange/firo_btc	BTC	18	https://www.huobi.com/en-us/exchange/firo_btc	0	11 horas atrás
0.002821	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734480120	XZC/ETH	https://hitbtc.com/XZC-to-ETH	ETH	19	https://hitbtc.com/XZC-to-ETH	0	11 horas atrás
2.005E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734480150	FIRO/BTC	https://www.binance.com/en/trade/FIRO_BTC	BTC	20	https://www.binance.com/en/trade/FIRO_BTC	0	11 horas atrás
0.001833	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	FIRO/ETH	https://www.huobi.com/en-us/exchange/firo_eth	ETH	21	https://www.huobi.com/en-us/exchange/firo_eth	0	11 horas atrás
4.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	XZC/USD	https://hitbtc.com/XZC-to-USD	USD	22	https://hitbtc.com/XZC-to-USD	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	21.88758924	1.7560087	8.02285112693	15.10372482	24.47640116	2289.88571429	CX
4	20.86908182	2.77451612	13.2948643545	13.55282084	24.47640116	1717.41428571	CX
12	14.5247149	9.11888304	62.7818384236	8.76986084	24.47640116	2074.36705882	CX
26	1.23597362	22.40762432	1812.95328293	0.85917588	24.47640116	13922.6228261	CX
52	1.9267687	21.71682924	1127.11137772	0.85917588	24.47640116	31837.8563043	CX
156	5.1593464	18.48425154	358.267309596	0.85917588	24.47640116	79800.4072551	CX
260	3.86009197	19.78350597	512.513850026	0.85917588	56.06532152	109460.681405	CX

Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	23.97999668	8.51	55.02	23.95850634	24.47640116	23.82597994	0
1734393000	15.4693424	-8.18	-34.60	22.29225354	23.0976407	15.10372482	16029
1734306600	23.65220628	0.73	3.20	22.93688464	23.74677146	22.89832678	0
1734220200	22.91880916	0.03	0.12	22.92159122	23.19065552	22.74991258	0
1734133800	22.89212986	0.29	1.28	22.62181578	23.02780444	22.44044174	0
1734047400	22.60373352	-0.28	-1.24	22.86966546	23.1697008	22.44468376	0
1733961000	22.88717594	1.06	4.85	21.88758924	23.04002652	21.64764504	0
1733874600	21.8293174	7.61	53.50	21.97020128	22.20144448	21.33101	0
1733788200	14.22091976	-8.62	-37.75	22.29225354	23.0976407	13.94268172	16029
1733701800	22.84454104	0.26	1.15	22.57782488	22.84454104	22.36751832	0
1733615400	22.58589534	-0.01	-0.05	22.57100646	22.72880644	22.40749998	0
1733529000	22.59778068	0.7	3.19	21.86269082	23.05886814	21.8057456	0
1733442600	21.8988576	-0.47	-2.09	22.29225354	23.41860364	21.13946596	0
1733356200	22.36538714	0.65	3.01	21.68933074	22.4280818	21.40045302	0
1733269800	21.71208894	0.09	0.42	21.66490918	21.74635958	21.18298	0
1733183400	21.62159402	-0.38	-1.73	21.9808956	22.17939366	21.34939962	0
1733097000	22.00293964	0.2	0.92	21.80218158	22.10725672	21.64820552	0
1733010600	21.80339972	-0.21	-0.94	22.03162808	22.03162808	21.7298209	0
1732924200	22.0109197	0.39	1.82	21.61857014	22.30262016	21.5710785	0
1732837800	21.61764354	-0.08	-0.39	21.71869266	21.84611146	21.4030475	0
1732751400	21.70246812	0.92	4.44	20.74273878	22.00335774	20.73909792	0
1732665000	20.78076328	7.22	53.29	21.03733656	21.46829822	20.50097302	0
1732578600	13.5561	-8.53	-38.61	22.34805068	22.36960204	13.55282084	16029
1732492200	22.08228372	-0.01	-0.03	22.11134958	22.29489096	21.64905302	0
1732405800	22.08972816	-0.29	-1.29	22.34805068	22.36960204	21.98312622	0
1732319400	22.37837536	0.11	0.47	22.26404874	22.5447656	21.97488852	0
1732233000	22.27281754	0.99	4.64	21.31342268	22.37061226	21.27884694	0
1732146600	21.28565632	0.43	2.06	20.86908182	21.45658916	20.71283672	0
1732060200	20.85510824	7.64	57.80	20.46333046	21.25489772	20.43729526	0
1731973800	13.21643392	-7.08	-34.89	19.9962201	20.3274005	13.06185496	16029
1731887400	20.29936746	-0.14	-0.69	20.47152748	20.65350042	20.06268218	0
1731801000	20.44058808	-0.15	-0.75	20.5624066	20.73276314	20.3844429	0
1731714600	20.5947472	0.86	4.37	19.81257476	20.76441218	19.69954764	0
1731628200	19.73218882	-0.71	-3.47	20.43715966	20.7424495	19.59658882	0
1731541800	20.44088414	0.56	2.81	19.93001792	21.11913048	19.50868612	0
1731455400	19.88212626	-0.17	-0.84	19.9962201	20.33537378	19.27457272	0
1731369000	20.04994708	1.88	10.37	18.18980662	20.25166564	18.14763728	0
1731282600	18.16601334	0.81	4.65	17.3516924	18.4077	17.30676812	0
1731196200	17.35930634	0.06	0.36	17.2976445	17.38859594	17.1265512	0
1731109800	17.29686028	0.1	0.60	17.16470226	17.46721456	17.10425404	0
1731023400	17.19294096	0.09	0.55	17.09541518	17.38997228	16.83857522	0
1730937000	17.098934	1.4	8.89	15.7140399	17.28275788	15.70612538	0
1730850600	15.70288002	5.82	58.96	15.32705784	15.9187168	15.25335924	0
1730764200	9.87823298	-5.69	-36.53	15.6638792	15.6638792	9.75587184	16029
1730677800	15.56344932	-0.08	-0.52	15.6638792	15.6638792	15.251723	0
1730591400	15.64554834	-0.05	-0.33	15.71987748	15.7880436	15.61615478	0
1730505000	15.69691136	-0.2	-1.23	15.86695828	16.16753376	15.55588284	0
1730418600	15.89207592	-0.47	-2.87	16.34236736	16.4189904	15.74151246	0
1730332200	16.36247458	-0.05	-0.31	16.433477	16.47711534	16.14640276	0
1730245800	16.41254262	6.21	60.87	15.76421642	16.62316332	15.75725562	0
1730159400	10.20260118	-5.15	-33.56	15.21566696	15.21679696	9.95230754	16029
1730073000	15.3564175	0.21	1.36	15.142	15.41785786	15.10931588	0
1729986600	15.15104452	0.17	1.11	15.0585608	15.20982938	14.99824818	0
1729900200	14.98535036	-0.4	-2.62	15.4165109	15.53259354	14.81318356	0
1729813800	15.38797614	0.32	2.13	15.0611824	15.53592704	15.03340474	0
1729727400	15.06757594	-0.15	-1.00	15.21566696	15.21679696	14.73761594	0
1729641000	15.21967168	-0.03	-0.21	15.21855524	15.30838572	15.04660088	0
1729554600	15.25225636	-0.34	-2.20	15.58813982	15.68928838	15.10538574	0
1729468200	15.59463732	0.15	0.96	15.4536992	15.66251868	15.3875716	0
1729381800	15.44572366	5.46	54.60	15.47264026	15.50743296	15.37647952	0
1729295400	9.99069678	0.16	1.66	13.61738592	13.83161132	9.85961652	16029
1729209000	9.82768778	-5.46	-35.72	13.61738592	13.83161132	9.770904	16029
1729122600	15.28907402	0.2	1.30	15.126632	15.44928768	15.0943366	0
1729036200	15.0925851	5.44	56.36	14.92886166	15.32187566	14.65897472	0
1728949800	9.65264546	-4.53	-31.95	13.61738592	13.83161132	9.3372402	16029
1728863400	14.18526968	-0.09	-0.61	14.29646846	14.29828324	14.020701	0
1728777000	14.272578	0.16	1.12	14.13248964	14.34110572	14.11869008	0
1728690600	14.11385142	0.51	3.75	13.61738592	14.3307617	13.58022248	0
1728604200	13.60391632	-0.1	-0.70	13.68799284	13.83652004	13.309253	0
1728517800	13.6996793	-0.36	-2.54	14.04565818	14.12561698	13.63387262	0
1728431400	14.0563412	4.94	54.22	14.0792689	14.27980096	13.9821906	0
1728345000	9.1144661	-5.09	-35.83	13.72954746	14.11550348	9.082295	16029
1728258600	14.20393954	0.18	1.28	14.01614258	14.21718766	13.9747891	0
1728172200	14.0249046	0.01	0.06	14.05238394	14.09505952	13.94704986	0
1728085800	14.01715958	5.15	58.00	13.72954746	14.11550348	13.6647962	0
1727999400	8.87170314	-4.85	-35.33	13.68366494	13.88500834	8.76986084	16029
1727913000	13.7178158	-0.04	-0.32	13.74812918	14.0763761	13.5551523	0
1727826600	13.7621683	-0.53	-3.70	14.31270882	14.48268342	13.6113133	0
1727740200	14.2904207	-0.56	-3.76	14.8112038	14.818594	14.22434508	0
1727653800	14.84830622	-0.03	-0.19	14.88866078	14.91626668	14.7921859	0
1727567400	14.87677996	0.02	0.12	14.87736756	14.96181246	14.79258366	0
1727481000	14.85888528	0.13	0.90	14.7156284	15.02845308	14.65528188	0
1727394600	14.72612158	0.49	3.45	14.28172422	14.85821632	14.16359402	0
1727308200	14.23467328	-0.31	-2.12	14.5247149	14.60342844	14.2288809	0
1727221800	14.54331018	5.29	57.18	14.31199014	14.613047	14.17786366	0
1727135400	9.25271204	-5.1	-35.54	1.07976578	9.32471632	1.07060063	16029
1727049000	14.3530792	-0	-0.01	14.32305736	14.4479879	14.10260792	0
1726962600	14.354051	0.1	0.67	14.28402038	14.354051	14.1872178	0
1726876200	14.25894116	0.02	0.12	14.22086016	14.48711076	14.10773134	0
1726789800	14.24150074	0.4	2.90	13.96227096	14.43162324	13.9434768	0
1726703400	13.84042306	0.22	1.61	13.62776836	13.87119522	13.39036892	0