RippleXRP

US$ 2,90

0,020

(

0,69%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3

Moeda

Não Minerável

Carteira

Oferta

US$ 2,90

Bolsa

GDAX

Venda

US$ 2,90

Último Horário de Negociação

07:15:30

Volume (24h)

$ 1.338.714.105

Tamanho da Última Negociação

10,16

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,90

Capitalização de Mercado Totalmente Diluída

US$ 290.000.000.000

Data de Gênese

01/02/2013

Variação Diária 2,82-2,96

Variação de 52 Semanas 0,38249-3,40

Oferta em Circulação 56.564.039.920 / 100.000.000.000

56.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.9	Binance	88882579	/cdn/crypto/logos/exchanges/BINA.png	$ 256.551.062,94	1738480535	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	48.464123175	Recentemente
2.9	Coinbase	52670789.4599	/cdn/crypto/logos/exchanges/GDAX.png	US$ 151.915.152,03	1738480536	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	28.7192794902	Recentemente
2.9	OKX	12829550.3451	/cdn/crypto/logos/exchanges/OKEX.png	$ 37.026.434,41	1738480535	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.99544179746	Recentemente
2.89E-5	Binance	6698276	/cdn/crypto/logos/exchanges/BINA.png	BTC 192,85	1738480536	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	3.65230258591	Recentemente
2.89	Kraken	4343792.23899	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.518.468,89	1738480088	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	5	https://trade.kraken.com/markets/kraken/XRP/USD	2.3684965545	7 mins atrás
2.8	Bitvavo	3228291.21656	/cdn/crypto/logos/exchanges/BITV.png	€ 9.038.279,99	1738480536	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	1.76025836474	Recentemente
2.9	Bitstamp	1927608.44014	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.563.852,91	1738480537	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	7	https://www.bitstamp.net/markets/xrp/usd	1.05104795481	Recentemente
2.89	DigiFinex	1423577	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.119.621,82	1738480308	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.776219725545	Recentemente
2.882E-5	DigiFinex	1214989	/cdn/crypto/logos/exchanges/DGFX.png	BTC 34,97	1738479981	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.66248501354	9 mins atrás
450.98	bitFlyer	1050942.28998	/cdn/crypto/logos/exchanges/BITF.png	¥ 471.980.747,32	1738480531	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.573036889393	Recentemente
2.8	Bitstamp	1012659.39798	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.836.553,21	1738480537	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	11	https://www.bitstamp.net/markets/xrp/eur	0.552162756193	Recentemente
2.9	Bitfinex	944692.250468	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.721.729,10	1738480535	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	12	https://www.bitfinex.com/t/XRP:USD	0.515102983107	Recentemente
2.81	Binance	934272	/cdn/crypto/logos/exchanges/BINA.png	€ 2.633.356,82	1738480535	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.509421236381	Recentemente
2.91	Crypto.com	784000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.245.047,27	1738478587	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	14	https://crypto.com/exchange/trade/XRP_USD	0.427483911883	33 mins atrás
2.9	Coinbase	782449.372803	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.258.975,23	1738480537	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.426638416756	Recentemente
2.8	Coinbase	777553.869666	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.175.107,41	1738480537	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	16	https://pro.coinbase.com/trade/XRP-EUR	0.423969094266	Recentemente
2.9	Gate.io	623173.974	/cdn/crypto/logos/exchanges/GATE.png	$ 1.798.670,25	1738479455	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	17	https://gate.io/trade/XRP_USDT	0.339791898201	18 mins atrás
0.0009305	Binance	586358	/cdn/crypto/logos/exchanges/BINA.png	ETH 543,33	1738480536	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.319717616842	Recentemente
2.89	LBank	532808.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.542.078,19	1738480526	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	19	https://www.lbank.info/exchange/xrp/usdt	0.290519107963	Recentemente
2.79	Kraken	504803.006886	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.414.288,33	1738480087	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XRP/EUR	0.275248933819	8 mins atrás
2.89	Kucoin	443350.414847	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.285.605,85	1738479913	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.241741287849	10 mins atrás
0.00092967	DigiFinex	239790	/cdn/crypto/logos/exchanges/DGFX.png	ETH 221,41	1738479979	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.130747917386	9 mins atrás
2.889E-5	Bitstamp	221547.238218	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,39	1738480535	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.120800867424	Recentemente
2.9	EXMO	152416.882583	/cdn/crypto/logos/exchanges/EXMO.png	$ 440.277,54	1738480467	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.0831068433721	Recentemente
2.89	LATOKEN	135950.03	/cdn/crypto/logos/exchanges/LATK.png	$ 391.972,74	1738480187	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	25	https://exchange.latoken.com/exchange/XRP-USDT	0.0741281258228	6 mins atrás
2.99	Gemini	81343.358184	/cdn/crypto/logos/exchanges/GEMN.png	US$ 247.998,93	1738453201	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.0443532869416	8 horas atrás
2.888E-5	Bitfinex	68856.7887121	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,99	1738480522	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	27	https://www.bitfinex.com/t/XRP:BTC	0.0375448589265	Recentemente
2.886E-5	Kucoin	54267.6674	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,57	1738479905	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.0295899933022	11 mins atrás
2.89E-5	EXMO	50963.224535	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,47	1738480466	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	29	https://exmo.com/en/trade#?pair=XRP_BTC	0.0277882124827	Recentemente
2.891E-5	LATOKEN	39683.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,14	1738480507	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	30	https://exchange.latoken.com/exchange/XRP-BTC	0.0216380360473	Recentemente
0.0009291	Kucoin	25860.6812	/cdn/crypto/logos/exchanges/KUCN.png	ETH 24,03	1738479923	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0141007974022	10 mins atrás
2.9	Bitstamp	24866.1726005	/cdn/crypto/logos/exchanges/BSTP.png	$ 71.727,21	1738480536	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	32	https://www.bitstamp.net/markets/xrp/usdt	0.0135585315521	Recentemente
2.9E-5	Upbit	14574.9302471	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,419767	1738480163	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00794712780287	6 mins atrás
2.33	Bitstamp	14544.8563996	/cdn/crypto/logos/exchanges/BSTP.png	£ 34.112,32	1738480537	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	34	https://www.bitstamp.net/markets/xrp/gbp	0.00793072973402	Recentemente
2.883E-5	HitBTC	13537.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,390650	1738480335	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	35	https://hitbtc.com/XRP-to-BTC	0.00738167659526	Recentemente
2.9	CEX.IO	12796.059958	/cdn/crypto/logos/exchanges/CXIO.png	$ 37.022,03	1738474529	XRP/USDT	https://cex.io/xrp-usdt	USDT	36	https://cex.io/xrp-usdt	0.00697718082594	2 horas atrás
2.89	Upbit	12086.9461783	/cdn/crypto/logos/exchanges/UPBT.png	$ 34.648,96	1738480188	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00659052938139	6 mins atrás
2.89	Crypto.com	7872	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.719,07	1738454623	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	38	https://crypto.com/exchange/trade/XRP_USDT	0.00429228744177	7 horas atrás
0.0009298	Kraken	7020.70766968	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,51	1738480074	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	39	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00382811170768	8 mins atrás
2.885E-5	CEX.IO	6684.337831	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,192852	1738480072	XRP/BTC	https://cex.io/xrp-btc	BTC	40	https://cex.io/xrp-btc	0.0036447026586	8 mins atrás
2.79	CEX.IO	6418.813934	/cdn/crypto/logos/exchanges/CXIO.png	€ 17.878,39	1738480529	XRP/EUR	https://cex.io/xrp-eur	EUR	41	https://cex.io/xrp-eur	0.00349992307418	Recentemente
0.00093498	EXMO	3656.24702235	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3,37	1738480467	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	42	https://exmo.com/en/trade#?pair=XRP_ETH	0.00199360558664	Recentemente
2.885E-5	Gate.io	3482.58	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,100567	1738480189	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00189891189011	6 mins atrás
2.9	HTX	2428.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.027,97	1738455267	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	44	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00132415868006	7 horas atrás
0.00093054	HitBTC	1386.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,29	1738480423	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	0.000755839539098	Recentemente
2.88E-5	HTX	91.8	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002644	1738455266	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	5.00548764169E-5	7 horas atrás
2.9E-5	Crypto.com	63	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001803	1738478565	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	47	https://crypto.com/exchange/trade/XRP_BTC	3.43513857763E-5	33 mins atrás
3	EXMO	8.33334088	/cdn/crypto/logos/exchanges/EXMO.png	US$ 25,00	1738480507	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	48	https://exmo.com/en/trade#?pair=XRP_USD	4.54383821229E-6	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738454528	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	51	https://pro.coinbase.com/trade/XRP-GBP	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738454537	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	7 horas atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738454528	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	54	https://pro.coinbase.com/trade/XRP-BTC	0	7 horas atrás
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738454537	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
2.26	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738480465	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	57	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recentemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738454529	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	7 horas atrás
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738454529	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	7 horas atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738454529	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	7 horas atrás
2.88	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1738480465	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	61	https://exmo.com/en/trade#?pair=XRP_EUR	0	Recentemente
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738454551	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	7 horas atrás
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1738454535	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	7 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
3.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738462760	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	5 horas atrás
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738480535	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Recentemente
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738480207	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	6 mins atrás
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738480208	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	5 mins atrás
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738454521	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	7 horas atrás
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738454520	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	7 horas atrás
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738454521	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738454536	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738480210	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	5 mins atrás
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738454529	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	7 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.11	-0.21	-6.75241157556	2.65	3.22	168107602.641	CX
4	2.41	0.49	20.3319502075	2.2	3.4	218139182.475	CX
12	0.5571	2.3429	420.552863041	0.5557	3.4	321073052.729	CX
26	0.5953	2.3047	387.149336469	0.4318	3.4	183569105.732	CX
52	0.5057	2.3943	473.46252719	0.38249	3.4	135394978.961	CX
156	0.62913	2.27087	360.954015863	0.28704	3.4	86079231.5471	CX
260	0.2413	2.6587	1101.82345628	0.1105	3.4	88738093.8064	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Ripple aumenta presença nos EUA com novas licenças de transmissão de dinheiro

/jornal/2025/01/ripple-aumenta-presenca-nos-eua-com-novas-licencas-de-transmissao-de-dinheiro/

ETFs de Bitcoin fazem aniversário hoje; Quais são as perspectivas para 2025?

/jornal/2025/01/etfs-de-bitcoin-fazem-aniversario-hoje-quais-sao-as-perspectivas-para-2025/

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

David Sacks assumirá liderança em IA e criptomoedas na Casa Branca

/jornal/2024/12/david-sacks-assumira-lideranca-em-ia-e-criptomoedas-na-casa-branca/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268