Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | Binance | 88970109 | /cdn/crypto/logos/exchanges/BINA.png | $ 256.806.129,48 | 1738480769 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.4197524647 | Recentemente |
| 2.89 | Coinbase | 52761748.1715 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 152.178.302,81 | 1738480770 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 28.7142593707 | Recentemente |
| 2.89 | OKX | 12811188.4442 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36.973.592,87 | 1738480693 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.97216829581 | Recentemente |
| 2.889E-5 | Binance | 6709508 | /cdn/crypto/logos/exchanges/BINA.png | BTC 193,18 | 1738480769 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 3.65148160625 | Recentemente |
| 2.89 | Kraken | 4393535.00256 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.662.364,82 | 1738480618 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 5 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.39107133463 | Recentemente |
| 2.8 | Bitvavo | 3277652.8835 | /cdn/crypto/logos/exchanges/BITV.png | € 9.176.519,96 | 1738480770 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 1.78378045242 | Recentemente |
| 2.89 | Bitstamp | 1929476.29469 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5.569.251,71 | 1738480770 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.05006912575 | Recentemente |
| 2.89 | DigiFinex | 1423577 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.119.621,82 | 1738480308 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.774746111128 | 8 mins atrás |
| 2.888E-5 | DigiFinex | 1227371 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 35,33 | 1738480603 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.667965912038 | Recentemente |
| 450.31 | bitFlyer | 1054003.16255 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 473.360.524,34 | 1738480766 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.573614810653 | Recentemente |
| 2.8 | Bitstamp | 1052669.47367 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.948.554,86 | 1738480770 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 11 | https://www.bitstamp.net/markets/xrp/eur | 0.572888983899 | Recentemente |
| 2.89 | Bitfinex | 944889.808987 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.722.300,83 | 1738480768 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 12 | https://www.bitfinex.com/t/XRP:USD | 0.51423260207 | Recentemente |
| 2.81 | Binance | 939875 | /cdn/crypto/logos/exchanges/BINA.png | € 2.649.076,60 | 1738480769 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.511503417937 | Recentemente |
| 2.91 | Crypto.com | 784000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.245.047,27 | 1738478587 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 14 | https://crypto.com/exchange/trade/XRP_USD | 0.426672355007 | 36 mins atrás |
| 2.89 | Coinbase | 783434.899994 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.261.825,40 | 1738480770 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.426364813489 | Recentemente |
| 2.8 | Coinbase | 778079.908607 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.176.580,35 | 1738480770 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 16 | https://pro.coinbase.com/trade/XRP-EUR | 0.423450493609 | Recentemente |
| 2.9 | Gate.io | 623173.974 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.798.670,25 | 1738479455 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.339146820237 | 22 mins atrás |
| 0.0009316 | Binance | 587870 | /cdn/crypto/logos/exchanges/BINA.png | ETH 544,73 | 1738480769 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.319933517013 | Recentemente |
| 2.9 | LBank | 535135.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.548.812,03 | 1738480767 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.291233896298 | Recentemente |
| 2.8 | Kraken | 510953.322984 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.431.502,39 | 1738480618 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.278073542878 | Recentemente |
| 2.89 | Kucoin | 443350.414847 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.285.605,85 | 1738479913 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.241282354077 | 14 mins atrás |
| 0.00093008 | DigiFinex | 239990 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 221,60 | 1738480604 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.130608543977 | Recentemente |
| 2.889E-5 | Bitstamp | 222463.07135 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 6,41 | 1738480769 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.121069952239 | Recentemente |
| 2.89 | EXMO | 153530.882583 | /cdn/crypto/logos/exchanges/EXMO.png | $ 443.500,00 | 1738480761 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0835553357629 | Recentemente |
| 2.89 | LATOKEN | 135950.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 391.972,74 | 1738480187 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0739873972748 | 10 mins atrás |
| 2.99 | Gemini | 81343.358184 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 247.998,93 | 1738453201 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.0442690844395 | 8 horas atrás |
| 2.888E-5 | Bitfinex | 68856.7887121 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,99 | 1738480751 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.0374735818853 | Recentemente |
| 2.886E-5 | Kucoin | 54267.6674 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,57 | 1738479905 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0295338181764 | 14 mins atrás |
| 2.888E-5 | EXMO | 51088.224535 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,47 | 1738480760 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0278034860657 | Recentemente |
| 2.891E-5 | LATOKEN | 39683.88 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,14 | 1738480507 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0215969573156 | Recentemente |
| 0.0009291 | Kucoin | 25860.6812 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 24,03 | 1738479923 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.014074027742 | 14 mins atrás |
| 2.9 | Bitstamp | 24866.1726005 | /cdn/crypto/logos/exchanges/BSTP.png | $ 71.727,21 | 1738480769 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 32 | https://www.bitstamp.net/markets/xrp/usdt | 0.0135327913565 | Recentemente |
| 2.889E-5 | Upbit | 15092.6562768 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,434725 | 1738480639 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00821379999611 | Recentemente |
| 2.33 | Bitstamp | 14544.8563996 | /cdn/crypto/logos/exchanges/BSTP.png | £ 34.112,32 | 1738480768 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.00791567363935 | Recentemente |
| 2.883E-5 | HitBTC | 13537.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,390650 | 1738480335 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 35 | https://hitbtc.com/XRP-to-BTC | 0.00736766285058 | 7 mins atrás |
| 2.88 | Upbit | 12962.0349925 | /cdn/crypto/logos/exchanges/UPBT.png | $ 37.186,43 | 1738480664 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00705426274991 | Recentemente |
| 2.9 | CEX.IO | 12796.059958 | /cdn/crypto/logos/exchanges/CXIO.png | $ 37.022,03 | 1738480769 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 37 | https://cex.io/xrp-usdt | 0.0069639349963 | Recentemente |
| 2.89 | Crypto.com | 7872 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22.719,07 | 1738454623 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 38 | https://crypto.com/exchange/trade/XRP_USDT | 0.00428413874824 | 7 horas atrás |
| 0.0009298 | Kraken | 7023.29028477 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6,51 | 1738480604 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00382224975217 | Recentemente |
| 2.885E-5 | CEX.IO | 6684.337831 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,192852 | 1738480072 | XRP/BTC | https://cex.io/xrp-btc | BTC | 40 | https://cex.io/xrp-btc | 0.00363778337247 | 12 mins atrás |
| 2.79 | CEX.IO | 6418.813934 | /cdn/crypto/logos/exchanges/CXIO.png | € 17.878,39 | 1738476320 | XRP/EUR | https://cex.io/xrp-eur | EUR | 41 | https://cex.io/xrp-eur | 0.00349327864487 | 1 hora atrás |
| 0.00093498 | EXMO | 3656.24702235 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 3,37 | 1738480762 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00198982082591 | Recentemente |
| 2.885E-5 | Gate.io | 3482.58 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,100567 | 1738480189 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00189530690064 | 10 mins atrás |
| 2.9 | HTX | 2428.49 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.027,97 | 1738455267 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 44 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00132164483088 | 7 horas atrás |
| 0.00093054 | HitBTC | 1386.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,29 | 1738480423 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 0.000754404615448 | 6 mins atrás |
| 2.88E-5 | HTX | 91.8 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002644 | 1738455266 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 4.99598497317E-5 | 7 horas atrás |
| 2.9E-5 | Crypto.com | 63 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,001803 | 1738478565 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 3.42861713845E-5 | 37 mins atrás |
| 3 | EXMO | 8.33334088 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 25,00 | 1738480703 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 48 | https://exmo.com/en/trade#?pair=XRP_USD | 4.53521196218E-6 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1738454528 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738454537 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 7 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738454528 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 54 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 7 horas atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738454537 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 2.26 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1738480760 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 57 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recentemente |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738454529 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 7 horas atrás |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738454528 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 59 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 7 horas atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738454528 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 60 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 7 horas atrás |
| 2.88 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1738480759 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 61 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | Recentemente |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738454551 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 7 horas atrás |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1738454535 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 7 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 3.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738480763 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recentemente |
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738480768 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Recentemente |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738480756 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recentemente |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738480757 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recentemente |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738454521 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 7 horas atrás |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738454520 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 7 horas atrás |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1738454521 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738454536 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 7 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738480758 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recentemente |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738454529 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 7 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.11 | -0.22 | -7.07395498392 | 2.65 | 3.22 | 168107602.641 | CX |
| 4 | 2.41 | 0.48 | 19.9170124481 | 2.2 | 3.4 | 218139182.475 | CX |
| 12 | 0.5571 | 2.3329 | 418.757853168 | 0.5557 | 3.4 | 321073052.729 | CX |
| 26 | 0.5953 | 2.2947 | 385.469511171 | 0.4318 | 3.4 | 183569105.732 | CX |
| 52 | 0.5057 | 2.3843 | 471.4850702 | 0.38249 | 3.4 | 135394978.961 | CX |
| 156 | 0.62913 | 2.26087 | 359.364519257 | 0.28704 | 3.4 | 86079231.5471 | CX |
| 260 | 0.2413 | 2.6487 | 1097.67923746 | 0.1105 | 3.4 | 88738093.8064 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
|
XRP/BTC 0,00002889 BTC
+0,94%
|
XRP/EUR 2,80 €
+0,36%
|
|
XRP/USD $ 2,89
+0,35%
|
XRP/GBP £ 2,33
+0,43%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
