ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ BRIC China 15 Index USD

DJ BRIC China 15 Index USD (B50CND)

581,31
0,00
( 0,00% )
Atualizado: 21:00:00
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742504400581.3099900.00581.30999581.30999581.309990
1742418000581.3099900.00581.30999581.30999581.309990
1742331600581.3099900.00581.30999581.30999581.309990
1742245200581.3099900.00581.30999581.30999581.309990
1741986000581.3099900.00581.30999581.30999581.309990
1741899600581.3099900.00581.30999581.30999581.309990
1741813200581.3099900.00581.30999581.30999581.309990
1741726800581.3099900.00581.30999581.30999581.309990
1741640400581.3099900.00581.30999581.30999581.309990
1741384800581.3099900.00581.30999581.30999581.309990
1741298400581.3099900.00581.30999581.30999581.309990
1741212000581.3099900.00581.30999581.30999581.309990
1741125600581.3099900.00581.30999581.30999581.309990
1741039200581.3099900.00581.30999581.30999581.309990
1740780000581.3099900.00581.30999581.30999581.309990
1740693600581.3099900.00581.30999581.30999581.309990
1740607200581.3099900.00581.30999581.30999581.309990
1740520800581.3099900.00581.30999581.30999581.309990
1740434400581.3099900.00581.30999581.30999581.309990
1740175200581.3099900.00581.30999581.30999581.309990
1740088800581.3099900.00581.30999581.30999581.309990
1740002400581.3099900.00581.30999581.30999581.309990
1739916000581.3099900.00581.30999581.30999581.309990
1739570400581.3099900.00581.30999581.30999581.309990
1739484000581.3099900.00581.30999581.30999581.309990
1739397600581.3099900.00581.30999581.30999581.309990
1739311200581.3099900.00581.30999581.30999581.309990
1739224800581.3099900.00581.30999581.30999581.309990
1738965600581.3099900.00581.30999581.30999581.309990
1738879200581.3099900.00581.30999581.30999581.309990
1738792800581.3099900.00581.30999581.30999581.309990
1738706400581.3099900.00581.30999581.30999581.309990
1738620000581.3099900.00581.30999581.30999581.309990
1738360800581.3099900.00581.30999581.30999581.309990
1738274400581.3099900.00581.30999581.30999581.309990
1738188000581.3099900.00581.30999581.30999581.309990
1738101600581.3099900.00581.30999581.30999581.309990
1738015200581.3099900.00581.30999581.30999581.309990
1737756000581.3099900.00581.30999581.30999581.309990
1737669600581.3099900.00581.30999581.30999581.309990
1737583200581.3099900.00581.30999581.30999581.309990
1737496800581.3099900.00581.30999581.30999581.309990
1737151200581.3099900.00581.30999581.30999581.309990
1737064800581.3099900.00581.30999581.30999581.309990
1736978400581.3099900.00581.30999581.30999581.309990
1736892000581.3099900.00581.30999581.30999581.309990
1736805600581.3099900.00581.30999581.30999581.309990
1736546400581.3099900.00581.30999581.30999581.309990
1736373600581.3099900.00581.30999581.30999581.309990
1736287200581.3099900.00581.30999581.30999581.309990
1736200800581.3099900.00581.30999581.30999581.309990
1735941600581.3099900.00581.30999581.30999581.309990
1735855200581.3099900.00581.30999581.30999581.309990
1735682400581.3099900.00581.30999581.30999581.309990
1735596000581.3099900.00581.30999581.30999581.309990
1735336800581.3099900.00581.30999581.30999581.309990
1735250400581.3099900.00581.30999581.30999581.309990
1735077600581.3099900.00581.30999581.30999581.309990
1734991200581.3099900.00581.30999581.30999581.309990