Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1744318800 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1744232400 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1744146000 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1744059600 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1743800400 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1743714000 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1743627600 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1743541200 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1743454800 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1743195600 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1743109200 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1743022800 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1742936400 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1742850000 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1742590800 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1742504400 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1742418000 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1742331600 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1742245200 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1741986000 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1741899600 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1741813200 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1741726800 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1741640400 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1741384800 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1741298400 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1741212000 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1741125600 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1741039200 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1740780000 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1740693600 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1740607200 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1740520800 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1740434400 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1740175200 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1740088800 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1740002400 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1739916000 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1739570400 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1739484000 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1739397600 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1739311200 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1739224800 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1738965600 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1738879200 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1738792800 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1738706400 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1738620000 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1738360800 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1738274400 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1738188000 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1738101600 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1738015200 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1737756000 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1737669600 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1737583200 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1737496800 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1737151200 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1737064800 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1736978400 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1736892000 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
| 1736805600 | 1007.58 | 0 | 0.00 | 1007.58 | 1007.58 | 1007.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
![Logo da Belance ERC20 [OLD] (ERCOGBP).](/common/images/company/COIN_ERCOUSD.png){kind=small}
