Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 836.96 | -2.41 | -0.29 | 838.47 | 843.46 | 834.24 | 0 |
| 1741813200 | 839.37 | 10.93 | 1.32 | 828.25 | 845.83 | 828.07 | 0 |
| 1741726800 | 828.44 | -18.41 | -2.17 | 844.25 | 846.85 | 826.89 | 0 |
| 1741640400 | 846.85 | -6.41 | -0.75 | 854.47 | 856.91 | 844.7 | 0 |
| 1741384800 | 853.26 | 0.59 | 0.07 | 843.85 | 856.03 | 842.03 | 0 |
| 1741298400 | 852.67 | -6.22 | -0.72 | 855.54 | 856.59 | 846.34 | 0 |
| 1741212000 | 858.89 | 9.31 | 1.10 | 858.3 | 862.34 | 855.85 | 0 |
| 1741125600 | 849.58 | -12.68 | -1.47 | 858.67 | 860.04 | 848.04 | 0 |
| 1741039200 | 862.26 | 9.73 | 1.14 | 850.3 | 864.58 | 848.51 | 0 |
| 1740780000 | 852.53 | 3.59 | 0.42 | 846.25 | 852.79 | 845.09 | 0 |
| 1740693600 | 848.94 | -6.38 | -0.75 | 851.67 | 853.56 | 846.1 | 0 |
| 1740607200 | 855.32 | 4.18 | 0.49 | 852.78 | 858.43 | 852.51 | 0 |
| 1740520800 | 851.14 | 2.63 | 0.31 | 849.55 | 853.02 | 847.01 | 0 |
| 1740434400 | 848.51 | -2.32 | -0.27 | 849.69 | 853.74 | 844.76 | 0 |
| 1740175200 | 850.83 | 7.21 | 0.85 | 843.83 | 851.01 | 843.52 | 0 |
| 1740088800 | 843.62 | 0.68 | 0.08 | 843.07 | 845.64 | 841.17 | 0 |
| 1740002400 | 842.94 | -6.87 | -0.81 | 848.17 | 848.44 | 840.24 | 0 |
| 1739916000 | 849.81 | 2.95 | 0.35 | 847.53 | 851.25 | 845.43 | 0 |
| 1739570400 | 846.86 | -5.24 | -0.61 | 850.28 | 852.25 | 845.38 | 0 |
| 1739484000 | 852.1 | 13.42 | 1.60 | 842.62 | 852.58 | 841.62 | 0 |
| 1739397600 | 838.68 | 0.78 | 0.09 | 839.5 | 839.79 | 832.76 | 0 |
| 1739311200 | 837.9 | 4.8 | 0.58 | 834.7 | 839.1 | 833.89 | 0 |
| 1739224800 | 833.1 | 2.64 | 0.32 | 831.16 | 833.91 | 830.11 | 0 |
| 1738965600 | 830.46 | -2.41 | -0.29 | 833.64 | 835.39 | 830.28 | 0 |
| 1738879200 | 832.87 | 5.07 | 0.61 | 829.61 | 833.64 | 829.12 | 0 |
| 1738792800 | 827.8 | 5.64 | 0.69 | 823.32 | 827.89 | 819.68 | 0 |
| 1738706400 | 822.16 | -5.61 | -0.68 | 821.19 | 824.97 | 820.26 | 0 |
| 1738620000 | 827.77 | -6.05 | -0.73 | 821.15 | 828.5 | 820.74 | 0 |
| 1738360800 | 833.82 | -0.99 | -0.12 | 837.14 | 840.37 | 833.53 | 0 |
| 1738274400 | 834.81 | 5.19 | 0.63 | 833.61 | 835.65 | 830.59 | 0 |
| 1738188000 | 829.62 | 4.89 | 0.59 | 827.49 | 831.22 | 826.11 | 0 |
| 1738101600 | 824.73 | 2.51 | 0.31 | 826.08 | 829.88 | 824.64 | 0 |
| 1738015200 | 822.22 | 5.11 | 0.63 | 814.65 | 824.1 | 814.05 | 0 |
| 1737756000 | 817.11 | 2.06 | 0.25 | 819.31 | 820.19 | 815.37 | 0 |
| 1737669600 | 815.05 | 3.54 | 0.44 | 811.95 | 815.32 | 809.59 | 0 |
| 1737583200 | 811.51 | 6.66 | 0.83 | 809.92 | 813.39 | 809.34 | 0 |
| 1737496800 | 804.85 | 8.73 | 1.10 | 799.81 | 804.93 | 798.73 | 0 |
| 1737151200 | 796.12 | 5.06 | 0.64 | 794.14 | 796.61 | 793.4 | 0 |
| 1737064800 | 791.06 | 11.44 | 1.47 | 788 | 791.23 | 786.54 | 0 |
| 1736978400 | 779.62 | 5.79 | 0.75 | 771.75 | 780.94 | 771.6 | 0 |
| 1736892000 | 773.83 | 1.33 | 0.17 | 777.21 | 779.07 | 773.13 | 0 |
| 1736805600 | 772.5 | -7.05 | -0.90 | 773.74 | 775.01 | 769.26 | 0 |
| 1736546400 | 779.55 | -5.72 | -0.73 | 785.53 | 787.17 | 778.99 | 0 |
| 1736373600 | 785.27 | 2.07 | 0.26 | 784.64 | 789.89 | 779.62 | 0 |
| 1736287200 | 783.2 | 7.89 | 1.02 | 774.59 | 783.38 | 774.47 | 0 |
| 1736200800 | 775.31 | 6.14 | 0.80 | 769.89 | 775.49 | 767.75 | 0 |
| 1735941600 | 769.17 | 1.49 | 0.19 | 770.79 | 770.79 | 765.99 | 0 |
| 1735855200 | 767.68 | 0 | 0.00 | 767.68 | 767.68 | 767.68 | 0 |
| 1735682400 | 767.68 | 0 | 0.00 | 767.68 | 767.68 | 767.68 | 0 |
| 1735596000 | 767.68 | 0.14 | 0.02 | 766.2 | 769.88 | 763.55 | 0 |
| 1735336800 | 767.54 | 6.46 | 0.85 | 763.28 | 767.97 | 762.72 | 0 |
| 1735250400 | 761.08 | 0 | 0.00 | 761.08 | 761.08 | 761.08 | 0 |
| 1735077600 | 761.08 | 0 | 0.00 | 761.08 | 761.08 | 761.08 | 0 |
| 1734991200 | 761.08 | 6.6 | 0.87 | 753.27 | 761.83 | 753.09 | 0 |
| 1734732000 | 754.48 | -1.9 | -0.25 | 749.08 | 755.55 | 744.99 | 0 |
| 1734645600 | 756.38 | -15.6 | -2.02 | 760.07 | 761.64 | 754.63 | 0 |
| 1734559200 | 771.98 | -5.58 | -0.72 | 773.75 | 775.82 | 771.6 | 0 |
| 1734472800 | 777.56 | 1.53 | 0.20 | 772.87 | 777.97 | 772.83 | 0 |
| 1734386400 | 776.03 | -0.06 | -0.01 | 775.12 | 776.64 | 772.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
