Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 761.6887 | 6.24 | 0.83 | 760.775 | 762.8229 | 752.4071 | 0 |
| 1738879200 | 755.4505 | 4.25 | 0.57 | 751.8589 | 758.2861 | 745.8412 | 0 |
| 1738792800 | 751.1972 | -14.11 | -1.84 | 764.8078 | 764.8078 | 750.189 | 0 |
| 1738706400 | 765.3119 | -10.65 | -1.37 | 757.782 | 772.6528 | 749.874 | 0 |
| 1738620000 | 775.9609 | 21.11 | 2.80 | 779.8362 | 787.6181 | 757.5614 | 0 |
| 1738360800 | 754.8519 | -1.76 | -0.23 | 758.3176 | 763.0435 | 750.8822 | 0 |
| 1738274400 | 756.6163 | 3.65 | 0.49 | 751.1342 | 762.6654 | 745.2111 | 0 |
| 1738188000 | 752.9616 | 0.85 | 0.11 | 753.0561 | 757.6244 | 743.9193 | 0 |
| 1738101600 | 752.1109 | -0.82 | -0.11 | 758.7587 | 761.2476 | 745.6207 | 0 |
| 1738015200 | 752.9301 | -18.08 | -2.35 | 758.0025 | 761.0271 | 742.092 | 0 |
| 1737756000 | 771.0145 | 7.53 | 0.99 | 766.1941 | 774.8582 | 763.8941 | 0 |
| 1737669600 | 763.4846 | -1.39 | -0.18 | 765.942 | 771.7076 | 756.2697 | 0 |
| 1737583200 | 764.8708 | -18.02 | -2.30 | 782.4827 | 789.7606 | 762.6024 | 0 |
| 1737496800 | 782.8922 | -24.13 | -2.99 | 795.6207 | 796.4398 | 776.9691 | 0 |
| 1737151200 | 807.0258 | -1.7 | -0.21 | 812.1928 | 815.564 | 797.385 | 0 |
| 1737064800 | 808.7272 | -0.88 | -0.11 | 811.2476 | 816.9817 | 799.4644 | 0 |
| 1736978400 | 809.6093 | 22.12 | 2.81 | 792.029 | 813.4846 | 787.9962 | 0 |
| 1736892000 | 787.4921 | -4.74 | -0.60 | 782.3882 | 791.0208 | 780.3088 | 0 |
| 1736805600 | 792.2306 | 8.83 | 1.13 | 801.2665 | 804.4234 | 787.051 | 0 |
| 1736546400 | 783.4026 | 44.15 | 5.97 | 755.5135 | 787.2212 | 755.4253 | 0 |
| 1736373600 | 739.2565 | -6.49 | -0.87 | 746.9124 | 749.3762 | 733.1695 | 0 |
| 1736287200 | 745.7467 | 3.53 | 0.48 | 739.3195 | 748.0781 | 738.2483 | 0 |
| 1736200800 | 742.218 | 2.39 | 0.32 | 739.6975 | 754.6629 | 737.3031 | 0 |
| 1735941600 | 739.8236 | -1.7 | -0.23 | 741.4934 | 743.7303 | 735.5703 | 0 |
| 1735855200 | 741.5249 | 11.5 | 1.58 | 727.8513 | 747.3535 | 726.9691 | 0 |
| 1735682400 | 730.0252 | 4.35 | 0.60 | 726.3075 | 735.0347 | 721.235 | 0 |
| 1735596000 | 725.6774 | 16.95 | 2.39 | 716.9187 | 731.506 | 713.5161 | 0 |
| 1735336800 | 708.7272 | 11.53 | 1.65 | 699.1178 | 712.5079 | 697.4165 | 0 |
| 1735250400 | 697.196 | -5.04 | -0.72 | 703.1191 | 709.8299 | 693.6043 | 0 |
| 1735077600 | 702.2369 | -0.6 | -0.09 | 707.971 | 710.0504 | 699.9055 | 0 |
| 1734991200 | 702.8355 | -1.86 | -0.26 | 710.1449 | 713.7996 | 698.3302 | 0 |
| 1734732000 | 704.6944 | -1.76 | -0.25 | 701.4493 | 707.3724 | 694.77 | 0 |
| 1734645600 | 706.4587 | -5.1 | -0.72 | 706.4902 | 716.4461 | 704.2848 | 0 |
| 1734559200 | 711.5627 | 8.29 | 1.18 | 706.4272 | 718.179 | 705.5135 | 0 |
| 1734472800 | 703.2766 | -11.37 | -1.59 | 708.4121 | 708.6957 | 696.9124 | 0 |
| 1734386400 | 714.6503 | -1.76 | -0.25 | 713.7681 | 717.2968 | 710.3655 | 0 |
| 1734127200 | 716.4146 | 10.33 | 1.46 | 708.097 | 718.0844 | 706.5532 | 0 |
| 1734040800 | 706.0807 | 3.88 | 0.55 | 705.9861 | 708.6957 | 695.3056 | 0 |
| 1733954400 | 702.2054 | 12.46 | 1.81 | 690.189 | 702.8292 | 689.6723 | 0 |
| 1733868000 | 689.7417 | 1.16 | 0.17 | 688.3743 | 695.4883 | 683.7177 | 0 |
| 1733781600 | 688.5822 | 16.46 | 2.45 | 683.8815 | 691.5879 | 682.0227 | 0 |
| 1733522400 | 672.1172 | -7.37 | -1.08 | 679.3384 | 679.8488 | 669.3825 | 0 |
| 1733436000 | 679.4896 | -3.59 | -0.53 | 681.6005 | 689.5715 | 675.0788 | 0 |
| 1733349600 | 683.0813 | -15.47 | -2.21 | 697.6055 | 703.5602 | 682.1361 | 0 |
| 1733263200 | 698.5507 | 11.72 | 1.71 | 690.3277 | 703.1821 | 690.2647 | 0 |
| 1733176800 | 686.8305 | -4.35 | -0.63 | 695.8727 | 701.8589 | 684.4675 | 0 |
| 1732917600 | 691.1783 | -6.08 | -0.87 | 699.0233 | 708.6011 | 690.2962 | 0 |
| 1732744800 | 697.259 | -11.22 | -1.58 | 706.8683 | 711.2161 | 692.8796 | 0 |
| 1732658400 | 708.4751 | 1.39 | 0.20 | 712.2243 | 723.661 | 701.7328 | 0 |
| 1732572000 | 707.0888 | -12.63 | -1.76 | 715.7215 | 722.1802 | 700.8192 | 0 |
| 1732312800 | 719.7227 | 0.44 | 0.06 | 724.3856 | 725.6774 | 710.9326 | 0 |
| 1732226400 | 719.2817 | 14.65 | 2.08 | 710.1764 | 719.9433 | 708.8217 | 0 |
| 1732140000 | 704.6314 | -5.1 | -0.72 | 709.2943 | 712.1298 | 703.2451 | 0 |
| 1732053600 | 709.7353 | -3.09 | -0.43 | 713.1695 | 720.1638 | 707.3409 | 0 |
| 1731967200 | 712.8229 | 25.14 | 3.66 | 692.6591 | 715.0599 | 687.2716 | 0 |
| 1731708000 | 687.6812 | -12.35 | -1.76 | 689.8551 | 702.1739 | 687.0195 | 0 |
| 1731621600 | 700.0315 | -2.58 | -0.37 | 702.5205 | 710.3655 | 696.2193 | 0 |
| 1731535200 | 702.615 | 3.65 | 0.52 | 700.063 | 707.4984 | 687.9332 | 0 |
| 1731448800 | 698.9603 | 4.69 | 0.68 | 696.5848 | 706.465 | 695.5766 | 0 |
| 1731362400 | 694.2722 | -12.96 | -1.83 | 709.1871 | 709.9559 | 691.6887 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
