Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 704.6314 | -5.1 | -0.72 | 709.2943 | 712.1298 | 703.2451 | 0 |
| 1732053600 | 709.7353 | -3.09 | -0.43 | 713.1695 | 720.1638 | 707.3409 | 0 |
| 1731967200 | 712.8229 | 25.14 | 3.66 | 692.6591 | 715.0599 | 687.2716 | 0 |
| 1731708000 | 687.6812 | -12.35 | -1.76 | 689.8551 | 702.1739 | 687.0195 | 0 |
| 1731621600 | 700.0315 | -2.58 | -0.37 | 702.5205 | 710.3655 | 696.2193 | 0 |
| 1731535200 | 702.615 | 3.65 | 0.52 | 700.063 | 707.4984 | 687.9332 | 0 |
| 1731448800 | 698.9603 | 4.69 | 0.68 | 696.5848 | 706.465 | 695.5766 | 0 |
| 1731362400 | 694.2722 | -12.96 | -1.83 | 709.1871 | 709.9559 | 691.6887 | 0 |
| 1731103200 | 707.2338 | -14.05 | -1.95 | 713.1317 | 717.5425 | 702.6591 | 0 |
| 1731016800 | 721.2791 | 5.97 | 0.83 | 712.7284 | 724.1966 | 705.2048 | 0 |
| 1730930400 | 715.3119 | -10.49 | -1.45 | 713.3585 | 728.3239 | 706.4272 | 0 |
| 1730844000 | 725.8034 | 5.7 | 0.79 | 721.2035 | 731.6005 | 719.9118 | 0 |
| 1730757600 | 720.1008 | 15.82 | 2.25 | 716.7927 | 724.3226 | 712.6339 | 0 |
| 1730494800 | 704.2848 | 0.09 | 0.01 | 712.2243 | 721.4556 | 702.5835 | 0 |
| 1730408400 | 704.1903 | 11.78 | 1.70 | 696.4713 | 705.9546 | 692.9742 | 0 |
| 1730322000 | 692.4071 | 16.98 | 2.51 | 679.5841 | 696.2508 | 679.1115 | 0 |
| 1730235600 | 675.4253 | 1.2 | 0.18 | 674.6062 | 681.4745 | 667.4543 | 0 |
| 1730149200 | 674.2281 | -34.28 | -4.84 | 685.6963 | 686.925 | 673.4405 | 0 |
| 1729890000 | 708.5066 | 11.18 | 1.60 | 698.8028 | 713.012 | 695.4316 | 0 |
| 1729803600 | 697.322 | -5.86 | -0.83 | 710.9011 | 714.8078 | 695.3056 | 0 |
| 1729717200 | 703.1821 | -4.82 | -0.68 | 706.0491 | 709.0422 | 697.1014 | 0 |
| 1729630800 | 708.0025 | 16.51 | 2.39 | 689.288 | 710.649 | 687.5551 | 0 |
| 1729544400 | 691.4934 | 10.4 | 1.53 | 685.5388 | 694.0769 | 684.184 | 0 |
| 1729285200 | 681.0964 | -13.01 | -1.87 | 697.0069 | 697.0069 | 679.5526 | 0 |
| 1729198800 | 694.1084 | 4.85 | 0.70 | 686.5469 | 696.5028 | 683.3018 | 0 |
| 1729112400 | 689.2565 | -4 | -0.58 | 697.511 | 697.511 | 683.3018 | 0 |
| 1729026000 | 693.2577 | -27.88 | -3.87 | 697.7631 | 699.2754 | 687.7757 | 0 |
| 1728939600 | 721.1405 | -20.79 | -2.80 | 730.7813 | 733.3648 | 719.8803 | 0 |
| 1728680400 | 741.9345 | -1.35 | -0.18 | 734.184 | 747.9206 | 733.3648 | 0 |
| 1728594000 | 743.2829 | 24.25 | 3.37 | 723.6988 | 746.0302 | 722.2621 | 0 |
| 1728507600 | 719.0359 | -6.79 | -0.93 | 731.5753 | 731.966 | 708.2735 | 0 |
| 1728421200 | 725.8223 | -29.78 | -3.94 | 742.0668 | 742.9112 | 717.0006 | 0 |
| 1728334800 | 755.6018 | 27.37 | 3.76 | 732.4827 | 755.9357 | 730.712 | 0 |
| 1728075600 | 728.2294 | 5.26 | 0.73 | 727.4102 | 740.3592 | 724.9212 | 0 |
| 1727989200 | 722.9679 | 35.07 | 5.10 | 692.8796 | 723.3774 | 688.4373 | 0 |
| 1727902800 | 687.9017 | 2.8 | 0.41 | 699.5274 | 710.1764 | 685.7278 | 0 |
| 1727816400 | 685.0977 | 6.43 | 0.95 | 672.2117 | 702.552 | 662.00379 | 0 |
| 1727730000 | 678.6704 | 1.13 | 0.17 | 683.7114 | 686.7675 | 673.1884 | 0 |
| 1727470800 | 677.5362 | -0.5 | -0.07 | 675.6144 | 684.5621 | 667.9584 | 0 |
| 1727384400 | 678.0403 | -7.94 | -1.16 | 671.1405 | 682.1991 | 668.4625 | 0 |
| 1727298000 | 685.9798 | -6.77 | -0.98 | 690.1701 | 696.4713 | 682.4512 | 0 |
| 1727211600 | 692.7536 | 11.94 | 1.75 | 690.4537 | 697.7001 | 687.2086 | 0 |
| 1727125200 | 680.8129 | -4.06 | -0.59 | 686.0113 | 692.7851 | 671.7706 | 0 |
| 1726866000 | 684.8771 | -2.36 | -0.34 | 685.2867 | 689.8551 | 681.3485 | 0 |
| 1726779600 | 687.2401 | 7.06 | 1.04 | 685.9798 | 691.3989 | 679.7732 | 0 |
| 1726693200 | 680.1827 | 3.02 | 0.45 | 674.5117 | 683.8374 | 667.29679 | 0 |
| 1726606800 | 677.1582 | 11.5 | 1.73 | 666.91869 | 681.5375 | 660.3025 | 0 |
| 1726520400 | 665.6585 | 4.16 | 0.63 | 662.8859 | 671.1405 | 656.8053 | 0 |
| 1726261200 | 661.49969 | -9.99 | -1.49 | 673.8815 | 678.6704 | 661.1846 | 0 |
| 1726174800 | 671.4871 | 9.8 | 1.48 | 672.1298 | 679.5778 | 659.9496 | 0 |
| 1726088400 | 661.6887 | 10.88 | 1.67 | 658.3932 | 665.3497 | 646.64149 | 0 |
| 1726002000 | 650.8129 | -23.91 | -3.54 | 675.8601 | 676.6982 | 649.45809 | 0 |
| 1725915600 | 674.7259 | 8.25 | 1.24 | 682.7725 | 682.9994 | 665.3371 | 0 |
| 1725656400 | 666.4776 | -16.92 | -2.48 | 684.058 | 689.5085 | 662.50789 | 0 |
| 1725570000 | 683.3963 | 3.78 | 0.56 | 683.9635 | 694.2659 | 679.017 | 0 |
| 1725483600 | 679.6156 | -15.91 | -2.29 | 688.8469 | 701.7958 | 678.4184 | 0 |
| 1725397200 | 695.5261 | -22.97 | -3.20 | 720.92 | 723.3144 | 692.8796 | 0 |
| 1725051600 | 718.494 | -10.27 | -1.41 | 739.6345 | 740.0441 | 717.2653 | 0 |
| 1724965200 | 728.765 | 17.27 | 2.43 | 712.2243 | 731.0334 | 706.8683 | 0 |
| 1724878800 | 711.4997 | -17.08 | -2.34 | 725.3938 | 725.9924 | 710.712 | 0 |
| 1724792400 | 728.5759 | -18.53 | -2.48 | 746.7549 | 748.1096 | 727.0951 | 0 |
| 1724706000 | 747.1014 | 16.7 | 2.29 | 735.9483 | 751.8273 | 734.2155 | 0 |
| 1724446800 | 730.4033 | 12.38 | 1.72 | 719.6282 | 735.1607 | 719.6282 | 0 |
| 1724360400 | 718.0214 | 4.66 | 0.65 | 711.8147 | 721.9912 | 708.8532 | 0 |
| 1724274000 | 713.3585 | -5.36 | -0.75 | 719.7543 | 731.4115 | 710.334 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
