Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.72E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743811337 | PAMP/ETH | https://www.lbank.info/exchange/pamp/eth | ETH | 1 | https://www.lbank.info/exchange/pamp/eth | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00326039 | 3.215E-5 | 0.98607835259 | 0.0030189 | 0.00346542 | 0 | CX |
| 4 | 0.00367551 | -0.00038297 | -10.4195064086 | 0.0030189 | 0.00388283 | 0 | CX |
| 12 | 0.00561777 | -0.00232523 | -41.3906229696 | 0.0030189 | 0.00606394 | 0 | CX |
| 26 | 0.00416234 | -0.0008698 | -20.8968993403 | 0.0030189 | 0.0070606 | 0 | CX |
| 52 | 0.00572856 | -0.00243602 | -42.5241247364 | 0.0030189 | 0.0070606 | 0 | CX |
| 156 | 0.00604999 | -0.00275745 | -45.5777612856 | 0.00152316 | 0.0070606 | 0 | CX |
| 260 | 0.00409415 | -0.00080161 | -19.5793998754 | 0.00152316 | 0.00837025 | 1550.65516809 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.00311531 | -1.3E-5 | -0.42 | 0.00312818 | 0.00315451 | 0.00303624 | 0 |
| 1743724200 | 0.00312878 | 3.5E-5 | 1.13 | 0.00308236 | 0.00316861 | 0.0030189 | 0 |
| 1743637800 | 0.00309397 | -0.000188 | -5.73 | 0.00328041 | 0.00333948 | 0.00306619 | 0 |
| 1743551400 | 0.00328246 | 0.00014647 | 4.67 | 0.00313642 | 0.00331029 | 0.00313205 | 0 |
| 1743465000 | 0.00313599 | 3.5E-5 | 1.13 | 0.00344235 | 0.00346542 | 0.0030591 | 0 |
| 1743378600 | 0.00310133 | -3.6E-5 | -1.15 | 0.00314139 | 0.00317524 | 0.00305564 | 0 |
| 1743292200 | 0.00313722 | -0.000125 | -3.83 | 0.00326039 | 0.00328808 | 0.00310355 | 0 |
| 1743205800 | 0.00326215 | -0.00018 | -5.23 | 0.00344235 | 0.00346542 | 0.00320762 | 0 |
| 1743119400 | 0.00344196 | -8.0E-6 | -0.23 | 0.00345563 | 0.00350364 | 0.0034213 | 0 |
| 1743033000 | 0.00344958 | -0.000106 | -2.98 | 0.0035513 | 0.00357357 | 0.00340996 | 0 |
| 1742946600 | 0.00355556 | -6.0E-6 | -0.17 | 0.00357882 | 0.00360303 | 0.00351088 | 0 |
| 1742860200 | 0.00356206 | 0.00013218 | 3.85 | 0.00344022 | 0.00361513 | 0.00340518 | 0 |
| 1742773800 | 0.00342988 | 2.8E-5 | 0.82 | 0.00340618 | 0.00347391 | 0.00340547 | 0 |
| 1742687400 | 0.00340216 | 2.1E-5 | 0.62 | 0.003381 | 0.00344729 | 0.003381 | 0 |
| 1742601000 | 0.00338098 | -2.1E-5 | -0.62 | 0.00341449 | 0.00343103 | 0.00333437 | 0 |
| 1742514600 | 0.00340226 | -0.000145 | -4.09 | 0.00353976 | 0.00355341 | 0.00336008 | 0 |
| 1742428200 | 0.00354763 | 0.00023184 | 6.99 | 0.00332716 | 0.0035573 | 0.00331616 | 0 |
| 1742341800 | 0.00331579 | -6.0E-6 | -0.18 | 0.003315 | 0.00332682 | 0.00322276 | 0 |
| 1742255400 | 0.00332133 | 7.7E-5 | 2.37 | 0.00328404 | 0.00335393 | 0.00319249 | 0 |
| 1742169000 | 0.0032441 | -9.1E-5 | -2.73 | 0.00333114 | 0.00333805 | 0.00320236 | 0 |
| 1742082600 | 0.0033353 | 4.4E-5 | 1.34 | 0.0032901 | 0.00335993 | 0.0032758 | 0 |
| 1741996200 | 0.00329099 | 8.5E-5 | 2.65 | 0.00320508 | 0.00334472 | 0.00320308 | 0 |
| 1741909800 | 0.00320568 | -7.2E-5 | -2.20 | 0.00328404 | 0.003293 | 0.00313695 | 0 |
| 1741823400 | 0.00327811 | -2.7E-5 | -0.82 | 0.0033019 | 0.00335952 | 0.00315446 | 0 |
| 1741737000 | 0.00330475 | 6.8E-5 | 2.10 | 0.00319873 | 0.003373 | 0.00304978 | 0 |
| 1741650600 | 0.00323664 | -0.000219 | -6.34 | 0.003725 | 0.00388283 | 0.0031156 | 0 |
| 1741564200 | 0.00345578 | -0.000318 | -8.43 | 0.00378434 | 0.00379973 | 0.00343238 | 0 |
| 1741477800 | 0.00377357 | 9.8E-5 | 2.67 | 0.00367551 | 0.00383707 | 0.00362256 | 0 |
| 1741391400 | 0.00367576 | -0.000114 | -3.01 | 0.003725 | 0.00388283 | 0.00363685 | 0 |
| 1741305000 | 0.00378989 | -7.8E-5 | -2.02 | 0.00385508 | 0.00398998 | 0.00374953 | 0 |
| 1741218600 | 0.00386786 | 0.00013443 | 3.60 | 0.003725 | 0.00390255 | 0.00370689 | 0 |
| 1741132200 | 0.00373343 | 2.7E-5 | 0.73 | 0.00368685 | 0.00381793 | 0.00346088 | 0 |
| 1741045800 | 0.00370603 | -0.000621 | -14.35 | 0.00432753 | 0.00434079 | 0.00360909 | 0 |
| 1740959400 | 0.00432746 | 0.00052891 | 13.92 | 0.00380909 | 0.00438517 | 0.00374562 | 0 |
| 1740873000 | 0.00379855 | -4.4E-5 | -1.15 | 0.00383811 | 0.00391853 | 0.00369012 | 0 |
| 1740786600 | 0.00384272 | -0.000118 | -2.98 | 0.00396709 | 0.00397184 | 0.00357649 | 0 |
| 1740700200 | 0.00396026 | -4.6E-5 | -1.15 | 0.00402743 | 0.00408947 | 0.00384789 | 0 |
| 1740613800 | 0.00400648 | -0.00029 | -6.75 | 0.00428935 | 0.00430285 | 0.00389277 | 0 |
| 1740527400 | 0.00429619 | -3.1E-5 | -0.72 | 0.00432753 | 0.00434874 | 0.00403563 | 0 |
| 1740441000 | 0.00432758 | -0.000521 | -10.75 | 0.00448646 | 0.00470588 | 0.00429475 | 0 |
| 1740354600 | 0.00484874 | 9.1E-5 | 1.91 | 0.00475519 | 0.00488435 | 0.0047241 | 0 |
| 1740268200 | 0.00475786 | 0.00018146 | 3.97 | 0.00457736 | 0.0048074 | 0.00456749 | 0 |
| 1740181800 | 0.0045764 | -0.00014 | -2.97 | 0.00471023 | 0.00488805 | 0.00450323 | 0 |
| 1740095400 | 0.00471646 | 4.7E-5 | 1.01 | 0.00467186 | 0.00476049 | 0.00465977 | 0 |
| 1740009000 | 0.00466954 | 8.5E-5 | 1.85 | 0.00459233 | 0.00470528 | 0.00456876 | 0 |
| 1739922600 | 0.00458421 | -0.00013 | -2.76 | 0.00471828 | 0.00473027 | 0.00448391 | 0 |
| 1739836200 | 0.00471376 | 0.00013774 | 3.01 | 0.00448646 | 0.00489745 | 0.00442977 | 0 |
| 1739749800 | 0.00457602 | -5.2E-5 | -1.12 | 0.00463345 | 0.00468786 | 0.00456921 | 0 |
| 1739663400 | 0.00462769 | -6.1E-5 | -1.30 | 0.00468887 | 0.00471132 | 0.00460495 | 0 |
| 1739577000 | 0.00468873 | 8.5E-5 | 1.85 | 0.00459757 | 0.00479568 | 0.00458404 | 0 |
| 1739490600 | 0.00460351 | -0.000101 | -2.15 | 0.00470442 | 0.0047403 | 0.00449516 | 0 |
| 1739404200 | 0.0047044 | 0.00022448 | 5.01 | 0.00448646 | 0.004801 | 0.00440206 | 0 |
| 1739317800 | 0.00447992 | -9.3E-5 | -2.03 | 0.00458302 | 0.00468546 | 0.0044447 | 0 |
| 1739231400 | 0.00457327 | 4.8E-5 | 1.06 | 0.00490987 | 0.00490987 | 0.00452401 | 0 |
| 1739145000 | 0.00452478 | -1.1E-5 | -0.24 | 0.00452618 | 0.00461255 | 0.00436665 | 0 |
| 1739058600 | 0.00453627 | 2.1E-5 | 0.47 | 0.00451171 | 0.00457958 | 0.00445467 | 0 |
| 1738972200 | 0.00451481 | -9.3E-5 | -2.02 | 0.0046367 | 0.00481299 | 0.00441706 | 0 |
| 1738885800 | 0.00460751 | -0.000186 | -3.88 | 0.00479847 | 0.00491175 | 0.00458708 | 0 |
| 1738799400 | 0.0047936 | 0.00011343 | 2.42 | 0.00469264 | 0.00485523 | 0.00466806 | 0 |
| 1738713000 | 0.00468017 | -0.000277 | -5.59 | 0.00495955 | 0.0049714 | 0.00453529 | 0 |
| 1738626600 | 0.00495685 | 6.3E-5 | 1.29 | 0.00490987 | 0.00501603 | 0.00428574 | 0 |
| 1738540200 | 0.00489355 | -0.000485 | -9.02 | 0.0053698 | 0.005436 | 0.00474429 | 0 |
| 1738453800 | 0.0053783 | -0.000277 | -4.90 | 0.00567734 | 0.00572383 | 0.00533827 | 0 |
| 1738367400 | 0.00565554 | 6.1E-5 | 1.09 | 0.00559445 | 0.00591105 | 0.00552894 | 0 |
| 1738281000 | 0.00559457 | 0.00023103 | 4.31 | 0.00534947 | 0.00564657 | 0.00531978 | 0 |
| 1738194600 | 0.00536354 | 8.1E-5 | 1.53 | 0.00531559 | 0.00544722 | 0.00526557 | 0 |
| 1738108200 | 0.00528222 | -0.000165 | -3.03 | 0.00550413 | 0.00554003 | 0.00523177 | 0 |
| 1738021800 | 0.00544748 | -0.00012 | -2.16 | 0.00567104 | 0.00586975 | 0.00522186 | 0 |
| 1737935400 | 0.00556762 | -0.000148 | -2.59 | 0.00569942 | 0.00577849 | 0.00556762 | 0 |
| 1737849000 | 0.00571559 | 1.9E-5 | 0.33 | 0.00569383 | 0.00576076 | 0.00563059 | 0 |
| 1737762600 | 0.00569662 | -3.2E-5 | -0.56 | 0.00574151 | 0.00587595 | 0.00563633 | 0 |
| 1737676200 | 0.00572854 | 0.00014768 | 2.65 | 0.00557912 | 0.00575331 | 0.00548965 | 0 |
| 1737589800 | 0.00558086 | -0.000133 | -2.33 | 0.00573212 | 0.00578804 | 0.00555702 | 0 |
| 1737503400 | 0.00571339 | 0.0001057 | 1.88 | 0.00562087 | 0.00578577 | 0.00551342 | 0 |
| 1737417000 | 0.00560769 | 6.3E-5 | 1.14 | 0.00567104 | 0.00589373 | 0.00538249 | 0 |
| 1737330600 | 0.00554519 | -0.000149 | -2.62 | 0.00567104 | 0.00592226 | 0.00538249 | 0 |
| 1737244200 | 0.00569464 | -0.000291 | -4.86 | 0.00597951 | 0.00601148 | 0.00555996 | 0 |
| 1737157800 | 0.00598589 | 0.00030701 | 5.41 | 0.00568747 | 0.00606394 | 0.00568747 | 0 |
| 1737071400 | 0.00567888 | -0.000239 | -4.04 | 0.0059255 | 0.00594253 | 0.00561932 | 0 |
| 1736985000 | 0.00591812 | 0.00037035 | 6.68 | 0.00554223 | 0.00597591 | 0.00548053 | 0 |
| 1736898600 | 0.00554777 | 0.00016516 | 3.07 | 0.00539144 | 0.00559345 | 0.00537945 | 0 |
| 1736812200 | 0.00538261 | -0.000229 | -4.08 | 0.00561777 | 0.00569223 | 0.00506827 | 0 |
| 1736725800 | 0.0056115 | -4.4E-5 | -0.78 | 0.00564533 | 0.00566994 | 0.00555016 | 0 |
| 1736639400 | 0.00565525 | 2.6E-5 | 0.46 | 0.00561777 | 0.0057051 | 0.00554307 | 0 |
| 1736553000 | 0.00562914 | 0.0001032 | 1.87 | 0.00573754 | 0.00577828 | 0.00550412 | 0 |
| 1736466600 | 0.00552594 | -0.000202 | -3.53 | 0.00571531 | 0.00577015 | 0.0054488 | 0 |
| 1736380200 | 0.00572746 | -8.1E-5 | -1.39 | 0.00581535 | 0.00586937 | 0.00552627 | 0 |
| 1736293800 | 0.00580866 | -0.000532 | -8.39 | 0.00634557 | 0.00636516 | 0.00577634 | 0 |
| 1736207400 | 0.00634038 | 8.0E-5 | 1.28 | 0.00573754 | 0.00642203 | 0.00569639 | 0 |
| 1736121000 | 0.00626012 | -3.0E-5 | -0.48 | 0.00628751 | 0.0063109 | 0.00619421 | 0 |
| 1736034600 | 0.00629052 | 9.0E-5 | 1.45 | 0.00620357 | 0.00631174 | 0.00614877 | 0 |
|
PAMP/BTC 0 BTC
-
|
PAMP/EUR 0 €
-
|
|
PAMP/USD $ 0,003293
+4,98%
|
PAMP/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Free TON [TON Crystal] (TONUSD).](/common/images/company/COIN_TONUSD.png){kind=small}
