Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 1535.93 | 2.7 | 0.18 | 1534.33 | 1536.01 | 1530.1 | 0 |
| 1727211600 | 1533.23 | 72.25 | 4.95 | 1531.83 | 1533.34 | 1528.26 | 0 |
| 1727125200 | 1460.98 | -8.17 | -0.56 | 1460.52 | 1461.07 | 1457.8 | 0 |
| 1726866000 | 1469.15 | 30.96 | 2.15 | 1466.74 | 1469.32 | 1464.48 | 0 |
| 1726779600 | 1438.19 | 43.95 | 3.15 | 1438.16 | 1438.39 | 1436.57 | 0 |
| 1726693200 | 1394.24 | 0 | 0.00 | 1394.24 | 1394.24 | 1394.24 | 0 |
| 1726606800 | 1394.24 | 14.62 | 1.06 | 1393.4 | 1394.33 | 1391.9 | 0 |
| 1726520400 | 1379.6199 | 7.73 | 0.56 | 1376.9 | 1380.21 | 1376.48 | 0 |
| 1726261200 | 1371.89 | 6.94 | 0.51 | 1372.83 | 1373.28 | 1370.24 | 0 |
| 1726174800 | 1364.95 | 8.36 | 0.62 | 1368.76 | 1369.34 | 1364.15 | 0 |
| 1726088400 | 1356.59 | 5.37 | 0.40 | 1355.81 | 1357.6 | 1354.84 | 0 |
| 1726002000 | 1351.22 | 11.67 | 0.87 | 1353.18 | 1355.02 | 1350.4 | 0 |
| 1725915600 | 1339.55 | -17.82 | -1.31 | 1333.1099 | 1339.63 | 1332.7 | 0 |
| 1725656400 | 1357.3699 | 0 | 0.00 | 1357.35 | 1357.54 | 1357.09 | 0 |
| 1725570000 | 1357.3699 | -0.86 | -0.06 | 1353.73 | 1357.46 | 1353.41 | 0 |
| 1725483600 | 1358.23 | -7.71 | -0.56 | 1356.89 | 1358.42 | 1356.14 | 0 |
| 1725397200 | 1365.94 | -17.47 | -1.26 | 1365.75 | 1366.72 | 1363.88 | 0 |
| 1725051600 | 1383.41 | 33.82 | 2.51 | 1387.22 | 1389.45 | 1382.71 | 0 |
| 1724965200 | 1349.59 | 19.92 | 1.50 | 1348.91 | 1350.02 | 1345.74 | 0 |
| 1724878800 | 1329.67 | -16.25 | -1.21 | 1328.68 | 1329.74 | 1325.99 | 0 |
| 1724792400 | 1345.92 | -14.02 | -1.03 | 1342 | 1346 | 1340.22 | 0 |
| 1724706000 | 1359.94 | 13.22 | 0.98 | 1359.3599 | 1360.02 | 1356.18 | 0 |
| 1724446800 | 1346.72 | -5.95 | -0.44 | 1346.35 | 1347.38 | 1344.53 | 0 |
| 1724360400 | 1352.67 | 26.22 | 1.98 | 1351.55 | 1354.56 | 1349.6199 | 0 |
| 1724274000 | 1326.45 | -15.41 | -1.15 | 1324.53 | 1326.56 | 1323.25 | 0 |
| 1724187600 | 1341.8599 | -6.21 | -0.46 | 1338.13 | 1341.93 | 1337.31 | 0 |
| 1724101200 | 1348.07 | 17.31 | 1.30 | 1349.68 | 1349.69 | 1346.4 | 0 |
| 1723842000 | 1330.76 | 44.43 | 3.45 | 1329.29 | 1330.85 | 1328.72 | 0 |
| 1723755600 | 1286.33 | 0.57 | 0.04 | 1285.71 | 1286.64 | 1283.49 | 0 |
| 1723669200 | 1285.76 | -9.11 | -0.70 | 1285.08 | 1285.92 | 1283.58 | 0 |
| 1723582800 | 1294.8699 | 3.62 | 0.28 | 1294.1099 | 1295.03 | 1291.69 | 0 |
| 1723496400 | 1291.25 | -0.29 | -0.02 | 1291.6099 | 1292.13 | 1290.3599 | 0 |
| 1723237200 | 1291.54 | 19.48 | 1.53 | 1292.66 | 1293.88 | 1290.83 | 0 |
| 1723150800 | 1272.06 | -5.58 | -0.44 | 1270.3 | 1272.15 | 1269.1199 | 0 |
| 1723064400 | 1277.64 | 15.49 | 1.23 | 1273.77 | 1277.72 | 1271.76 | 0 |
| 1722978000 | 1262.15 | 6.48 | 0.52 | 1266.96 | 1267.06 | 1262.02 | 0 |
| 1722891600 | 1255.67 | -11.45 | -0.90 | 1247.58 | 1255.85 | 1247.1199 | 0 |
| 1722632400 | 1267.1199 | -36.37 | -2.79 | 1266.5 | 1268.6199 | 1264.64 | 0 |
| 1722546000 | 1303.49 | -13.81 | -1.05 | 1302.79 | 1304.2 | 1301.94 | 0 |
| 1722459600 | 1317.3 | 35.99 | 2.81 | 1321.02 | 1322.93 | 1317.2 | 0 |
| 1722373200 | 1281.31 | -24.99 | -1.91 | 1281.34 | 1281.92 | 1279.45 | 0 |
| 1722286800 | 1306.3 | 12.64 | 0.98 | 1312.44 | 1313.54 | 1306.23 | 0 |
| 1722027600 | 1293.66 | 7.03 | 0.55 | 1297.6 | 1298.03 | 1292.78 | 0 |
| 1721941200 | 1286.63 | -21.3 | -1.63 | 1284.08 | 1289.06 | 1283.69 | 0 |
| 1721854800 | 1307.93 | -25.29 | -1.90 | 1305.27 | 1307.98 | 1304.77 | 0 |
| 1721768400 | 1333.22 | -25.64 | -1.89 | 1332.8699 | 1336.08 | 1332.6 | 0 |
| 1721682000 | 1358.8599 | 28 | 2.10 | 1357.81 | 1363.35 | 1356.8599 | 0 |
| 1721422800 | 1330.8599 | -27.42 | -2.02 | 1330.09 | 1331.49 | 1327.97 | 0 |
| 1721336400 | 1358.28 | -1.62 | -0.12 | 1361.22 | 1361.89 | 1358.21 | 0 |
| 1721250000 | 1359.9 | 20.43 | 1.53 | 1361.18 | 1364.42 | 1359.85 | 0 |
| 1721163600 | 1339.47 | -16.45 | -1.21 | 1340.76 | 1341.8 | 1339.38 | 0 |
| 1721077200 | 1355.92 | -35.59 | -2.56 | 1353.31 | 1356.49 | 1351.41 | 0 |
| 1720818000 | 1391.51 | 44.47 | 3.30 | 1393.91 | 1394.06 | 1388.89 | 0 |
| 1720731600 | 1347.04 | 30.66 | 2.33 | 1346.57 | 1350.17 | 1346.57 | 0 |
| 1720645200 | 1316.38 | -1.54 | -0.12 | 1317.58 | 1318.08 | 1315.09 | 0 |
| 1720558800 | 1317.92 | -2.72 | -0.21 | 1317.94 | 1320.09 | 1315.97 | 0 |
| 1720472400 | 1320.64 | -20.68 | -1.54 | 1319.03 | 1320.8 | 1317.57 | 0 |
| 1720213200 | 1341.32 | 2.6 | 0.19 | 1344.8599 | 1345.66 | 1341.16 | 0 |
| 1720040400 | 1338.72 | 28.02 | 2.14 | 1336.53 | 1340.75 | 1336.45 | 0 |
| 1719954000 | 1310.7 | -4.27 | -0.32 | 1311.52 | 1311.52 | 1308.32 | 0 |
| 1719867600 | 1314.97 | 0 | 0.00 | 1314.97 | 1314.97 | 1314.97 | 0 |
| 1719608400 | 1314.97 | -16.46 | -1.24 | 1318.85 | 1319.23 | 1314.16 | 0 |
| 1719522000 | 1331.43 | -46.58 | -3.38 | 1329.69 | 1331.68 | 1328.85 | 0 |
| 1719435600 | 1378.01 | 1.71 | 0.12 | 1378.52 | 1378.52 | 1375.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
