Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 1823.26 | 25.63 | 1.43 | 1836.18 | 1836.99 | 1823.14 | 0 |
| 1744318800 | 1797.63 | 38.01 | 2.16 | 1804.83 | 1805.18 | 1793.7 | 0 |
| 1744232400 | 1759.62 | 39.88 | 2.32 | 1762.87 | 1781.67 | 1759.53 | 0 |
| 1744146000 | 1719.74 | 66.82 | 4.04 | 1718.56 | 1721.61 | 1711.17 | 0 |
| 1744059600 | 1652.92 | -336.21 | -16.90 | 1661.52 | 1661.52 | 1641.38 | 0 |
| 1743800400 | 1989.13 | 0 | 0.00 | 1989.13 | 1989.13 | 1989.13 | 0 |
| 1743714000 | 1989.13 | -43.68 | -2.15 | 1987.26 | 1990.61 | 1985.58 | 0 |
| 1743627600 | 2032.81 | -10.72 | -0.52 | 2030.47 | 2035.98 | 2027.88 | 0 |
| 1743541200 | 2043.53 | 2.04 | 0.10 | 2052.35 | 2052.35 | 2038.4 | 0 |
| 1743454800 | 2041.49 | -42.06 | -2.02 | 2048.13 | 2051.01 | 2041.38 | 0 |
| 1743195600 | 2083.55 | -14.92 | -0.71 | 2085.01 | 2085.33 | 2079.7199 | 0 |
| 1743109200 | 2098.4699 | 9.55 | 0.46 | 2102.79 | 2104.93 | 2098.36 | 0 |
| 1743022800 | 2088.92 | 22.76 | 1.10 | 2089.84 | 2092.31 | 2086.31 | 0 |
| 1742936400 | 2066.16 | -80.02 | -3.73 | 2071.25 | 2071.88 | 2066.03 | 0 |
| 1742850000 | 2146.18 | 31.83 | 1.51 | 2154.04 | 2154.61 | 2143.28 | 0 |
| 1742590800 | 2114.35 | -68.58 | -3.14 | 2121.91 | 2123.05 | 2110.83 | 0 |
| 1742504400 | 2182.93 | -59.02 | -2.63 | 2179.33 | 2186.43 | 2177.32 | 0 |
| 1742418000 | 2241.95 | -7.51 | -0.33 | 2240.76 | 2243.36 | 2235.62 | 0 |
| 1742331600 | 2249.46 | 80.91 | 3.73 | 2246.75 | 2249.57 | 2242.61 | 0 |
| 1742245200 | 2168.55 | 16.58 | 0.77 | 2167.66 | 2168.91 | 2161.17 | 0 |
| 1741986000 | 2151.9699 | 71.59 | 3.44 | 2155.13 | 2158.2 | 2149.27 | 0 |
| 1741899600 | 2080.38 | -15.72 | -0.75 | 2079.12 | 2082.46 | 2073.85 | 0 |
| 1741813200 | 2096.1 | -24.67 | -1.16 | 2075.9699 | 2096.23 | 2074.07 | 0 |
| 1741726800 | 2120.77 | 11 | 0.52 | 2116.92 | 2129.85 | 2115.02 | 0 |
| 1741640400 | 2109.77 | -68.02 | -3.12 | 2110.3 | 2113.4899 | 2108.33 | 0 |
| 1741384800 | 2177.79 | -8.72 | -0.40 | 2177.82 | 2178.07 | 2177.65 | 0 |
| 1741298400 | 2186.51 | 89.41 | 4.26 | 2186.51 | 2186.65 | 2186.34 | 0 |
| 1741212000 | 2097.1 | 69.49 | 3.43 | 2097.08 | 2097.29 | 2096.9699 | 0 |
| 1741125600 | 2027.61 | -24.68 | -1.20 | 2027.58 | 2027.69 | 2027.48 | 0 |
| 1741039200 | 2052.29 | 2.62 | 0.13 | 2052.29 | 2052.45 | 2052.16 | 0 |
| 1740780000 | 2049.67 | -97.94 | -4.56 | 2049.67 | 2049.8 | 2049.54 | 0 |
| 1740693600 | 2147.61 | -17.33 | -0.80 | 2147.7 | 2147.75 | 2147.5 | 0 |
| 1740607200 | 2164.94 | 96.83 | 4.68 | 2164.88 | 2165.13 | 2164.83 | 0 |
| 1740520800 | 2068.11 | -35.13 | -1.67 | 2068.06 | 2068.2399 | 2067.98 | 0 |
| 1740434400 | 2103.2399 | -9.77 | -0.46 | 2103.26 | 2103.37 | 2103.13 | 0 |
| 1740175200 | 2113.01 | 113.54 | 5.68 | 2113.04 | 2113.23 | 2112.93 | 0 |
| 1740088800 | 1999.47 | -37.92 | -1.86 | 1999.47 | 1999.65 | 1999.34 | 0 |
| 1740002400 | 2037.39 | -9.13 | -0.45 | 2037.39 | 2037.52 | 2037.23 | 0 |
| 1739916000 | 2046.52 | 21.18 | 1.05 | 2046.52 | 2046.65 | 2046.41 | 0 |
| 1739570400 | 2025.34 | 110.82 | 5.79 | 2025.34 | 2025.47 | 2025.23 | 0 |
| 1739484000 | 1914.52 | -15.2 | -0.79 | 1914.5 | 1914.67 | 1914.35 | 0 |
| 1739397600 | 1929.72 | 45.84 | 2.43 | 1929.72 | 1929.92 | 1929.57 | 0 |
| 1739311200 | 1883.88 | -36.73 | -1.91 | 1883.88 | 1884 | 1883.78 | 0 |
| 1739224800 | 1920.61 | 48.53 | 2.59 | 1920.61 | 1920.73 | 1920.49 | 0 |
| 1738965600 | 1872.08 | 34.53 | 1.88 | 1872.11 | 1872.23 | 1871.96 | 0 |
| 1738879200 | 1837.55 | 42.43 | 2.36 | 1837.58 | 1837.67 | 1837.44 | 0 |
| 1738792800 | 1795.12 | -27.66 | -1.52 | 1795.12 | 1795.24 | 1794.99 | 0 |
| 1738706400 | 1822.78 | 78.5 | 4.50 | 1822.83 | 1822.93 | 1822.64 | 0 |
| 1738620000 | 1744.28 | -8.3 | -0.47 | 1744.26 | 1744.41 | 1744.1 | 0 |
| 1738360800 | 1752.58 | 0 | 0.00 | 1752.58 | 1752.58 | 1752.58 | 0 |
| 1738274400 | 1752.58 | 0 | 0.00 | 1752.58 | 1752.58 | 1752.58 | 0 |
| 1738188000 | 1752.58 | 0 | 0.00 | 1752.58 | 1752.58 | 1752.58 | 0 |
| 1738101600 | 1752.58 | 9.37 | 0.54 | 1752.58 | 1752.7 | 1752.47 | 0 |
| 1738015200 | 1743.21 | 16.73 | 0.97 | 1743.21 | 1743.35 | 1743.1 | 0 |
| 1737756000 | 1726.48 | 43.3 | 2.57 | 1726.45 | 1726.54 | 1726.36 | 0 |
| 1737669600 | 1683.18 | -17.09 | -1.01 | 1683.18 | 1683.29 | 1683.1 | 0 |
| 1737583200 | 1700.27 | -48.91 | -2.80 | 1700.22 | 1700.38 | 1700.16 | 0 |
| 1737496800 | 1749.18 | 77.34 | 4.63 | 1749.16 | 1749.29 | 1749.09 | 0 |
| 1737151200 | 1671.84 | 17.63 | 1.07 | 1671.84 | 1671.93 | 1671.71 | 0 |
| 1737064800 | 1654.21 | 25.5 | 1.57 | 1654.21 | 1654.27 | 1654.14 | 0 |
| 1736978400 | 1628.71 | -0.5 | -0.03 | 1628.71 | 1628.8599 | 1628.56 | 0 |
| 1736892000 | 1629.21 | 48.71 | 3.08 | 1629.19 | 1629.31 | 1629.04 | 0 |
| 1736805600 | 1580.5 | -21.37 | -1.33 | 1580.5 | 1580.58 | 1580.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
