Curve DAO TokenCRV

US$ 0,5103

-0,0062

(

-1,20%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 83

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5101

Bolsa

GDAX

Venda

US$ 0,5102

Último Horário de Negociação

04:27:33

Volume (24h)

$ 43.850.760

Tamanho da Última Negociação

194,66

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,5103

Capitalização de Mercado Totalmente Diluída

US$ 1.685.536.362

Data de Gênese

12/08/2020

Variação Diária 0,5079-0,5195

Variação de 52 Semanas 0,180-1,36

Oferta em Circulação 1.282.962.312 / 3.303.030.299

38.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5105	Binance	3832609.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1.968.274,12	1739852863	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	58.346926686	Recentemente
0.5103	Coinbase	949525.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 486.466,01	1739852864	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	14.4554012631	Recentemente
0.5104	OKX	915211.376085	/cdn/crypto/logos/exchanges/OKEX.png	$ 470.222,29	1739852863	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	13.9330045207	Recentemente
0.5104	DigiFinex	235192.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 120.824,90	1739852467	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.58052147455	7 mins atrás
0.5126	Kucoin	231113.3408	/cdn/crypto/logos/exchanges/KUCN.png	$ 118.870,05	1739852163	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	3.51842569519	12 mins atrás
0.5114	LBank	171927.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 88.243,94	1739852852	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	6	https://www.lbank.info/exchange/crv/usdt	2.6173880192	Recentemente
0.5123	Gate.io	93755.96	/cdn/crypto/logos/exchanges/GATE.png	$ 47.964,70	1739852125	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	7	https://gate.io/trade/CRV_USDT	1.42732296457	12 mins atrás
0.511	Kraken	40942.0549022	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.018,67	1739852554	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	8	https://trade.kraken.com/markets/kraken/CRV/USD	0.623294083687	5 mins atrás
5.31E-6	Binance	29470.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,157559	1739852862	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	9	https://www.binance.com/en/trade/CRV_BTC	0.448654828552	Recentemente
5.36E-6	Upbit	18823.7763376	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,100557	1739852295	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.286569603111	10 mins atrás
0.4918	Coinbase	15676.36	/cdn/crypto/logos/exchanges/GDAX.png	€ 7.696,89	1739852864	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	11	https://pro.coinbase.com/trade/CRV-EUR	0.238653933348	Recentemente
0.5108	LATOKEN	8987.364	/cdn/crypto/logos/exchanges/LATK.png	$ 4.609,75	1739852773	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	12	https://exchange.latoken.com/exchange/CRV-USDT	0.136821926074	Recentemente
0.49179	Bitstamp	8554.79843888	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.203,59	1739852865	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	13	https://www.bitstamp.net/markets/crv/eur	0.13023662996	Recentemente
0.49348	Bitvavo	4698.45370374	/cdn/crypto/logos/exchanges/BITV.png	€ 2.312,03	1739852864	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	14	https://account.bitvavo.com/markets/CRV-EUR	0.0715283686424	Recentemente
0.4052	Coinbase	3114.87	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.269,52	1739852864	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.0474201904886	Recentemente
0.50858	Bitstamp	2980	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.515,88	1739852856	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	16	https://www.bitstamp.net/markets/crv/usd	0.0453669551718	Recentemente
0.5162	Gemini	1861.000641	/cdn/crypto/logos/exchanges/GEMN.png	US$ 970,65	1739835622	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	17	https://gemini.com/?symbol=CRVUSD	0.0283315210251	5 horas atrás
0.5163	HTX	1547.1403	/cdn/crypto/logos/exchanges/HUOB.png	$ 799,42	1739836950	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	18	https://www.huobi.com/en-us/exchange/crv_usdt	0.0235533706827	4 horas atrás
5.4E-6	Coinbase	1262.59	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,006818	1739837401	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	19	https://pro.coinbase.com/trade/CRV-BTC	0.0192214308491	4 horas atrás
0.51319	Bitfinex	888.14569177	/cdn/crypto/logos/exchanges/BFNX.png	US$ 458,62	1739852865	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	20	https://www.bitfinex.com/t/CRV:USD	0.0135209616727	Recentemente
5.3E-6	HitBTC	452	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002412	1739852450	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.00688116232807	7 mins atrás
0.5133	Crypto.com	57.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 29,46	1739851627	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.000876891482515	21 mins atrás
5.37E-6	Gate.io	5.092	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000027	1739852125	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	23	https://gate.io/trade/CRV_BTC	7.7519642864E-5	12 mins atrás
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739836937	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	24	https://www.binance.com/en/trade/CRV_ETH	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	26	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739836924	CRV/USD	https://cex.io/crv-usd	USD	28	https://cex.io/crv-usd	0	4 horas atrás
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739836927	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	29	https://www.bitstamp.net/markets/crv/btc	0	4 horas atrás
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739836924	CRV/USDT	https://cex.io/crv-usdt	USDT	30	https://cex.io/crv-usdt	0	4 horas atrás
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739836924	CRV/ETH	https://cex.io/crv-eth	ETH	31	https://cex.io/crv-eth	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739836930	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	34	https://trade.kraken.com/markets/kraken/CRV/ETH	0	4 horas atrás
0.0001882	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739852126	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	35	https://gate.io/trade/CRV_ETH	0	12 mins atrás
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739836927	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	36	https://exchange.latoken.com/exchange/CRV-ETH	0	4 horas atrás
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836923	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	37	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 horas atrás
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739836927	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	38	https://exchange.latoken.com/exchange/CRV-BTC	0	4 horas atrás
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739852852	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recentemente
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	40	https://www.huobi.com/en-us/exchange/crv_eth	0	4 horas atrás
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739852851	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recentemente
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 horas atrás
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 horas atrás
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	44	https://www.huobi.com/en-us/exchange/crv_btc	0	4 horas atrás
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739836932	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	4 horas atrás
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836928	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	46	https://www.okx.com/trade-spot/CRV-BTC	0	4 horas atrás
0.00018229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739849503	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	47	https://hitbtc.com/CRV-to-ETH	0	56 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	48	https://poloniex.com/exchange#USDT_CRV	0	-
0.5151	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	49	https://hitbtc.com/CRV-to-USD	0	4 horas atrás
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836934	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	50	https://www.okx.com/trade-spot/CRV-ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5328	-0.0225	-4.22297297297	0.4948	0.6069	17272851.9048	CX
4	0.8494	-0.3391	-39.9222980928	0.4249	1.2	21006406.5565	CX
12	0.5148	-0.0045	-0.874125874126	0.4249	1.36	21721661.4518	CX
26	0.3145	0.1958	62.2575516693	0.2183	1.36	16011943.9356	CX
52	0.5281	-0.0178	-3.37057375497	0.18	1.36	11267885.0745	CX
156	2.89	-2.3797	-82.3425605536	0.18	3.48	6217334.50132	CX
260	3.60378092	-3.09348092	-85.8398717534	0.18	15	5409540.98438	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875