Curve DAO TokenCRV

US$ 0,6252

0,0183

(

3,02%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 62

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,6252

Bolsa

GDAX

Venda

US$ 0,6255

Último Horário de Negociação

22:25:33

Volume (24h)

$ 93.356.338

Tamanho da Última Negociação

125,99

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 0,6252

Capitalização de Mercado Totalmente Diluída

US$ 2.065.054.543

Data de Gênese

12/08/2020

Variação Diária 0,5919-0,6545

Variação de 52 Semanas 0,180-1,36

Oferta em Circulação 1.282.962.312 / 3.303.030.299

38.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6257	Binance	69960596.7	/cdn/crypto/logos/exchanges/BINA.png	$ 43.210.390,76	1744496741	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	50.7593880488	Recentemente
0.6255	Coinbase	32130226.94	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.849.803,30	1744496741	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	23.3118460144	Recentemente
0.6256	OKX	21250200.8341	/cdn/crypto/logos/exchanges/OKEX.png	$ 13.115.177,29	1744496741	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	15.4179243907	Recentemente
0.627	Kraken	3175288.04145	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.949.220,15	1744496334	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	4	https://trade.kraken.com/markets/kraken/CRV/USD	2.30380650631	7 mins atrás
0.6252	DigiFinex	2860031.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.752.998,49	1744496694	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.07507455145	Recentemente
0.55189	Bitvavo	2595752.21262	/cdn/crypto/logos/exchanges/BITV.png	€ 1.429.296,38	1744496741	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	6	https://account.bitvavo.com/markets/CRV-EUR	1.88332861716	Recentemente
0.6257	Kucoin	1592159.95572	/cdn/crypto/logos/exchanges/KUCN.png	$ 975.389,46	1744496131	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	7	https://trade.kucoin.com/CRV-USDT	1.15517975604	10 mins atrás
0.5518	Coinbase	1401138.56	/cdn/crypto/logos/exchanges/GDAX.png	€ 758.927,71	1744496741	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	8	https://pro.coinbase.com/trade/CRV-EUR	1.01658561007	Recentemente
7.31E-6	Binance	1139063.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,44	1744496738	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	9	https://www.binance.com/en/trade/CRV_BTC	0.826439081596	Recentemente
0.6267	Gate.io	937044.58	/cdn/crypto/logos/exchanges/GATE.png	$ 573.842,54	1744496539	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	10	https://gate.io/trade/CRV_USDT	0.679865691529	Recentemente
0.6192	LBank	175549.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 105.858,35	1744492063	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	11	https://www.lbank.info/exchange/crv/usdt	0.127368692963	1 hora atrás
7.3E-6	Coinbase	159782.99	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,17	1744496611	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	12	https://pro.coinbase.com/trade/CRV-BTC	0.115929354173	Recentemente
0.62057	Bitstamp	84219.1343874	/cdn/crypto/logos/exchanges/BSTP.png	US$ 51.898,21	1744496740	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	13	https://www.bitstamp.net/markets/crv/usd	0.0611045634993	Recentemente
0.5823	Gemini	78352.710639	/cdn/crypto/logos/exchanges/GEMN.png	US$ 45.031,83	1744415004	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	14	https://gemini.com/?symbol=CRVUSD	0.0568482235944	23 horas atrás
0.6239	LATOKEN	57352.477	/cdn/crypto/logos/exchanges/LATK.png	$ 35.113,08	1744492374	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	15	https://exchange.latoken.com/exchange/CRV-USDT	0.0416116610338	1 hora atrás
7.33E-6	Gate.io	55794.331	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,408492	1744496540	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	16	https://gate.io/trade/CRV_BTC	0.0404811598491	Recentemente
0.4782	Coinbase	44131.47	/cdn/crypto/logos/exchanges/GDAX.png	£ 21.121,28	1744496741	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	17	https://pro.coinbase.com/trade/CRV-GBP	0.032019258219	Recentemente
0.62552	Bitfinex	38868.5866365	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23.942,35	1744496738	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.0282008125295	Recentemente
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.602,90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	19	https://crypto.com/exchange/trade/CRV_USDT	0.0160622055487	1 mês atrás
0.0003784	Gate.io	21635.81	/cdn/crypto/logos/exchanges/GATE.png	ETH 8,27	1744496540	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	20	https://gate.io/trade/CRV_ETH	0.015697700239	Recentemente
0.55032	Bitstamp	18199.9990646	/cdn/crypto/logos/exchanges/BSTP.png	€ 9.905,91	1744496740	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	21	https://www.bitstamp.net/markets/crv/eur	0.0132048732942	Recentemente
7.31E-6	HitBTC	16416.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,120204	1744496192	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	22	https://hitbtc.com/CRV-to-BTC	0.0119105786607	9 mins atrás
7.62E-6	Upbit	12874.9866922	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,094353	1744496315	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.00934135036665	7 mins atrás
0.6083	HTX	1076.8466	/cdn/crypto/logos/exchanges/HUOB.png	$ 653,04	1744416303	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	24	https://www.huobi.com/en-us/exchange/crv_usdt	0.000781298002257	22 horas atrás
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1744416126	CRV/ETH	https://cex.io/crv-eth	ETH	25	https://cex.io/crv-eth	0	22 horas atrás
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744416149	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	26	https://www.okx.com/trade-spot/CRV-ETH	0	22 horas atrás
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744416126	CRV/USDT	https://cex.io/crv-usdt	USDT	27	https://cex.io/crv-usdt	0	22 horas atrás
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	28	https://www.huobi.com/en-us/exchange/crv_btc	0	22 horas atrás
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744416149	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	29	https://www.okx.com/trade-spot/CRV-BTC	0	22 horas atrás
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744416127	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	31	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744416126	CRV/USD	https://cex.io/crv-usd	USD	33	https://cex.io/crv-usd	0	22 horas atrás
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744416145	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	34	https://trade.kraken.com/markets/kraken/CRV/ETH	0	22 horas atrás
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744416136	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	35	https://www.binance.com/en/trade/CRV_ETH	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.605612	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416121	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	38	https://hitbtc.com/CRV-to-USD	0	22 horas atrás
0.00030972	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744416145	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	39	https://exchange.latoken.com/exchange/CRV-ETH	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	40	https://poloniex.com/exchange#USDT_CRV	0	-
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744416123	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	41	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	22 horas atrás
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	42	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	22 horas atrás
0.00032389	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744495720	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	43	https://hitbtc.com/CRV-to-ETH	0	17 mins atrás
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744416145	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	44	https://exchange.latoken.com/exchange/CRV-BTC	0	22 horas atrás
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	45	https://www.huobi.com/en-us/exchange/crv_eth	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744416145	CRV/USD	https://gate.io/trade/CRV_USD	USD	47	https://gate.io/trade/CRV_USD	0	22 horas atrás
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744496417	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	5 mins atrás
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744496418	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	5 mins atrás
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	50	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4989	0.1263	25.315694528	0.3955	0.6349	31152678.7286	CX
4	0.411	0.2142	52.1167883212	0.3955	0.6349	24762995.68	CX
12	1.05	-0.4248	-40.4571428571	0.3477	1.2	21649612.33	CX
26	0.2588	0.3664	141.576506955	0.2183	1.36	19401514.2833	CX
52	0.6025	0.0227	3.76763485477	0.18	1.36	13836921.3517	CX
156	2.17	-1.5448	-71.1889400922	0.18	3.48	7049645.2301	CX
260	3.60378092	-2.97858092	-82.6515536355	0.18	15	5914475.17119	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Michael Egorov enfrenta nova liquidação após queda do CRV

/jornal/2024/12/michael-egorov-enfrenta-nova-liquidacao-apos-queda-do-crv/

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

/jornal/2024/11/bitcoin-supera-70k-nova-rede-global-para-stablecoin-usdg-chainlink-ubs-e-swift-testam-liquidacoes-tokenizadas/

Momento Cripto (07/08/23): PayPal lança stablecoin, Huobi enfrenta saídas líquidas significativas, e mais

/jornal/2023/08/momento-cripto-07-08-23-paypal-lanca-stablecoin-huobi-enfrenta-saidas-liquidas-significativas-e-mais/

Momento cripto (04/08/23): 12 solicitações de ETFs de ETH na semana, Revolut suspende serviços cripto, e mais

/jornal/2023/08/momento-cripto-04-08-23-12-solicitacoes-de-etfs-de-eth-na-semana-revolut-suspende-servicos-cripto-e-mais/

3 razões pelas quais a Convex Finance subiu 215% em dezembro para atingir um novo recorde histórico

/jornal/2021/12/3-razoes-pelas-quais-a-convex-finance-subiu-215-em-dezembro-para-atingir-um-novo-recorde-historico/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	0.6049	0.0445	7.94	0.5603	0.6349	0.5547	52772008
1744329000	0.5604	0.0399	7.67	0.521	0.58	0.496	48402426
1744242600	0.5205	0.0685	15.15	0.4536	0.5393	0.4341	59587486
1744156200	0.452	-0.008	-1.74	0.4598	0.4879	0.4445	20688659
1744069800	0.46	0.0353	8.31	0.4156	0.4827	0.3955	4192466
1743983400	0.4247	-0.0641	-13.11	0.5004	0.5004	0.4135	18339715
1743897000	0.4888	-0.01	-2.00	0.4989	0.5047	0.4702	14085988
1743810600	0.4988	-0.0182	-3.52	0.5241	0.548	0.4895	45706525
1743724200	0.517	0.0215	4.34	0.4861	0.539	0.4846	41333199
1743637800	0.4955	-0.0443	-8.21	0.5387	0.5599	0.4812	38981592
1743551400	0.5398	0.0387	7.72	0.5046	0.5775	0.4995	23516527
1743465000	0.5011	0.034	7.28	0.4697	0.5057	0.4468	22138170
1743378600	0.4671	-0.0206	-4.22	0.483	0.524	0.4636	19923332
1743292200	0.4877	-0.0178	-3.52	0.506	0.5215	0.4702	21129607
1743205800	0.5055	-0.0758	-13.04	0.5803	0.5963	0.4867	28831502
1743119400	0.5813	0.034	6.21	0.5497	0.608	0.5468	26929749
1743033000	0.5473	0.0453	9.02	0.5019	0.598	0.4998	28650531
1742946600	0.502	-0.0061	-1.20	0.5098	0.5943	0.4919	15604375
1742860200	0.5081	0.007	1.40	0.5029	0.5298	0.4917	21208186
1742773800	0.5011	0.0109	2.22	0.4891	0.5193	0.48	21661701
1742687400	0.4902	0.0512	11.66	0.439	0.4996	0.4369	19731870
1742601000	0.439	-0.0003	-0.07	0.4408	0.4453	0.4304	10861680
1742514600	0.4393	-0.0306	-6.51	0.4687	0.4723	0.4349	16477261
1742428200	0.4699	0.0191	4.24	0.4507	0.489	0.4391	19991951
1742341800	0.4508	0.0169	3.89	0.4342	0.4533	0.4238	12314929
1742255400	0.4339	0.0237	5.78	0.4141	0.449	0.4126	18792833
1742169000	0.4102	-0.0096	-2.29	0.4191	0.4405	0.4033	12703682
1742082600	0.4198	0.0099	2.42	0.411	0.4232	0.4071	8805911
1741996200	0.4099	0.0153	3.88	0.3948	0.418	0.3918	12555613
1741909800	0.3946	-0.011	-2.71	0.4075	0.4179	0.3775	14900423
1741823400	0.4056	0.0079	1.99	0.4005	0.4322	0.3908	21233863
1741737000	0.3977	0.029	7.87	0.3678	0.4157	0.3477	25245020
1741650600	0.3687	-0.0064	-1.71	0.3763	0.3962	0.3503	32212505
1741564200	0.3751	-0.0518	-12.13	0.4261	0.4332	0.3748	23053979
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068