Curve DAO TokenCRV

US$ 0,5506

0,035

(

6,79%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 101

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5504

Bolsa

GDAX

Venda

US$ 0,5506

Último Horário de Negociação

11:47:24

Volume (24h)

$ 95.445.692

Tamanho da Última Negociação

487,88

Volume/Capitalização de Mercado (24h)

0,15%

Preço de Negociação

US$ 0,5506

Capitalização de Mercado Totalmente Diluída

US$ 1.818.648.483

Data de Gênese

12/08/2020

Variação Diária 0,4733-0,5513

Variação de 52 Semanas 0,180-0,8782

Oferta em Circulação 1.201.413.445 / 3.303.030.299

36.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5492	Binance	50838759.7	/cdn/crypto/logos/exchanges/BINA.png	$ 26.495.719,25	1732535263	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	64.943650121	Recentemente
0.5488	OKX	14655871.1775	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.602.703,98	1732535263	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	18.7220493889	Recentemente
0.5494	Coinbase	2605959.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.412.141,89	1732535264	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	3.3289658593	Recentemente
0.5502	DigiFinex	2091237.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.084.288,73	1732535248	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.6714376558	Recentemente
0.5449	Gate.io	1586191	/cdn/crypto/logos/exchanges/GATE.png	$ 822.596,49	1732535071	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	5	https://gate.io/trade/CRV_USDT	2.02626960093	Recentemente
5.61E-6	Binance	1394661.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,40	1732535263	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	6	https://www.binance.com/en/trade/CRV_BTC	1.78160094877	Recentemente
0.55	Kraken	1394228.46374	/cdn/crypto/logos/exchanges/KRKN.png	US$ 711.442,46	1732535018	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	7	https://trade.kraken.com/markets/kraken/CRV/USD	1.78104828034	Recentemente
0.5116	LBank	1276016.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 638.377,98	1732490243	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	8	https://www.lbank.info/exchange/crv/usdt	1.63003915937	13 horas atrás
0.5488	Kucoin	988453.8221	/cdn/crypto/logos/exchanges/KUCN.png	$ 515.633,74	1732534764	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	9	https://trade.kucoin.com/CRV-USDT	1.26269404608	8 mins atrás
0.52394	Bitvavo	563586.651519	/cdn/crypto/logos/exchanges/BITV.png	€ 285.382,65	1732535264	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	10	https://account.bitvavo.com/markets/CRV-EUR	0.719950182205	Recentemente
5.51E-6	Upbit	234337.375077	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,25	1732535033	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.299352788838	Recentemente
0.524	Coinbase	144593.64	/cdn/crypto/logos/exchanges/GDAX.png	€ 74.477,48	1732535264	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	12	https://pro.coinbase.com/trade/CRV-EUR	0.184710225452	Recentemente
5.6E-6	LATOKEN	128439.82	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,677769	1732535037	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	13	https://exchange.latoken.com/exchange/CRV-BTC	0.16407463087	Recentemente
0.4782	Gemini	83700.903471	/cdn/crypto/logos/exchanges/GEMN.png	US$ 42.251,96	1732490383	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	14	https://gemini.com/?symbol=CRVUSD	0.106923186598	12 horas atrás
0.5312	HTX	69901.5064422	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.114,93	1732527612	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crv_usdt	0.0892952346615	2 horas atrás
0.54499	Bitfinex	53256.8102106	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28.301,96	1732535263	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	16	https://www.bitfinex.com/t/CRV:USD	0.0680325733611	Recentemente
0.4366	Coinbase	51301.37	/cdn/crypto/logos/exchanges/GDAX.png	£ 22.066,50	1732535264	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	17	https://pro.coinbase.com/trade/CRV-GBP	0.0655346087054	Recentemente
0.5489	LATOKEN	45021.66	/cdn/crypto/logos/exchanges/LATK.png	$ 23.352,45	1732534735	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	18	https://exchange.latoken.com/exchange/CRV-USDT	0.0575126331201	9 mins atrás
0.545	Crypto.com	16714.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.788,48	1732534139	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	19	https://crypto.com/exchange/trade/CRV_USDT	0.0213523426577	19 mins atrás
0.49736	Bitstamp	15194.5589056	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.457,69	1732436573	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	20	https://www.bitstamp.net/markets/crv/eur	0.0194101925997	1 dia atrás
0.0001573	Gate.io	13987.43	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,14	1732535072	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	21	https://gate.io/trade/CRV_ETH	0.0178681534595	Recentemente
0.54229	Bitstamp	13244.0501405	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.940,93	1732535264	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	22	https://www.bitstamp.net/markets/crv/usd	0.0169185275877	Recentemente
5.6E-6	Coinbase	12603.45	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,068947	1732535258	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	23	https://pro.coinbase.com/trade/CRV-BTC	0.016100197014	Recentemente
5.6E-6	Gate.io	2743.037	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,014954	1732535071	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	0.00350407516328	Recentemente
5.59E-6	HitBTC	1333.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006785	1732535160	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	25	https://hitbtc.com/CRV-to-BTC	0.00170398206816	Recentemente
0.00014828	HitBTC	1.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000163	1732535089	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	26	https://hitbtc.com/CRV-to-ETH	1.40518800133E-6	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732492929	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	31	https://trade.kraken.com/markets/kraken/CRV/ETH	0	12 horas atrás
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732492925	CRV/USDT	https://cex.io/crv-usdt	USDT	32	https://cex.io/crv-usdt	0	12 horas atrás
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732492927	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	33	https://www.bitstamp.net/markets/crv/btc	0	12 horas atrás
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732492925	CRV/ETH	https://cex.io/crv-eth	ETH	34	https://cex.io/crv-eth	0	12 horas atrás
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732492938	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	35	https://www.binance.com/en/trade/CRV_ETH	0	12 horas atrás
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732535108	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recentemente
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732535109	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recentemente
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	38	https://www.huobi.com/en-us/exchange/crv_eth	0	12 horas atrás
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	39	https://www.huobi.com/en-us/exchange/crv_btc	0	12 horas atrás
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	40	https://www.okx.com/trade-spot/CRV-ETH	0	12 horas atrás
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492939	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	41	https://www.okx.com/trade-spot/CRV-BTC	0	12 horas atrás
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	12 horas atrás
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732492922	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	12 horas atrás
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	CRV/USD	https://gate.io/trade/CRV_USD	USD	44	https://gate.io/trade/CRV_USD	0	12 horas atrás
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732535202	CRV/USD	https://cex.io/crv-usd	USD	45	https://cex.io/crv-usd	0	Recentemente
0.508189	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	46	https://hitbtc.com/CRV-to-USD	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	47	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492922	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	12 horas atrás
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3189	0.2317	72.6560050172	0.3173	0.5427	30084050.19	CX
4	0.2425	0.3081	127.051546392	0.2183	0.5427	16125218.6487	CX
12	0.2658	0.2848	107.148231753	0.2183	0.5427	10095419.1539	CX
26	0.4925	0.0581	11.7969543147	0.18	0.5427	10511217.0236	CX
52	0.5864	-0.0358	-6.10504774898	0.18	0.8782	6600802.5914	CX
156	5.75	-5.1994	-90.4243478261	0.18	6.8	4997451.0829	CX
260	3.60378092	-3.05318092	-84.7216017782	0.18	15	4504004.32766	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

/jornal/2024/11/bitcoin-supera-70k-nova-rede-global-para-stablecoin-usdg-chainlink-ubs-e-swift-testam-liquidacoes-tokenizadas/

Momento Cripto (07/08/23): PayPal lança stablecoin, Huobi enfrenta saídas líquidas significativas, e mais

/jornal/2023/08/momento-cripto-07-08-23-paypal-lanca-stablecoin-huobi-enfrenta-saidas-liquidas-significativas-e-mais/

Momento cripto (04/08/23): 12 solicitações de ETFs de ETH na semana, Revolut suspende serviços cripto, e mais

/jornal/2023/08/momento-cripto-04-08-23-12-solicitacoes-de-etfs-de-eth-na-semana-revolut-suspende-servicos-cripto-e-mais/

3 razões pelas quais a Convex Finance subiu 215% em dezembro para atingir um novo recorde histórico

/jornal/2021/12/3-razoes-pelas-quais-a-convex-finance-subiu-215-em-dezembro-para-atingir-um-novo-recorde-historico/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244
1724889000	0.2949	-0.0008	-0.27	0.2956	0.3277	0.2871	13788410
1724802600	0.2957	-0.0191	-6.07	0.3155	0.3199	0.2856	14261147
1724716200	0.3148	-0.0178	-5.35	0.3352	0.3418	0.3099	14699626
1724629800	0.3326	-0.0175	-5.00	0.3507	0.3511	0.3255	13632036
1724543400	0.3501	0.0088	2.58	0.3398	0.3684	0.3326	22066398