Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 592.76 | -4.22 | -0.71 | 594.91999 | 596.21 | 587.84 | 0 |
| 1734386400 | 596.98 | -11.09 | -1.82 | 607.34 | 607.85 | 596.7 | 0 |
| 1734127200 | 608.07 | -5.21 | -0.85 | 613.63 | 613.82 | 606.64 | 0 |
| 1734040800 | 613.28 | -3.75 | -0.61 | 617.13 | 618.59 | 611.41999 | 0 |
| 1733954400 | 617.03 | 1.28 | 0.21 | 615.95 | 618.45 | 614.59 | 0 |
| 1733868000 | 615.75 | -2.09 | -0.34 | 616.85 | 622.13 | 615.1 | 0 |
| 1733781600 | 617.84 | 2.76 | 0.45 | 616.24 | 623.08 | 615.41 | 0 |
| 1733522400 | 615.08 | -7.07 | -1.14 | 622.87 | 623.82 | 614.09 | 0 |
| 1733436000 | 622.15 | -2.62 | -0.42 | 623.16 | 626.28 | 620.95 | 0 |
| 1733349600 | 624.77 | -8.8 | -1.39 | 634.84 | 636.44 | 621.27 | 0 |
| 1733263200 | 633.57 | 1.29 | 0.20 | 633.78 | 636.73 | 631.79 | 0 |
| 1733176800 | 632.28 | -0.22 | -0.03 | 635.57 | 637.63 | 628.62 | 0 |
| 1732917600 | 632.5 | 2.17 | 0.34 | 630.84 | 634.38 | 629.80999 | 0 |
| 1732744800 | 630.33 | -5.1 | -0.80 | 633.01 | 635.09 | 630.03 | 0 |
| 1732658400 | 635.42999 | -2.35 | -0.37 | 635.86 | 637.75 | 633.27 | 0 |
| 1732572000 | 637.78 | -14.64 | -2.24 | 651.46 | 651.78 | 637.30999 | 0 |
| 1732312800 | 652.41999 | 5.53 | 0.85 | 648.21 | 656.29 | 647.77 | 0 |
| 1732226400 | 646.89 | 8.06 | 1.26 | 639.28 | 648.97 | 638.33 | 0 |
| 1732140000 | 638.83 | 4.67 | 0.74 | 635.42999 | 640.07 | 635.2 | 0 |
| 1732053600 | 634.16 | -2.62 | -0.41 | 637.76 | 639.85 | 630.80999 | 0 |
| 1731967200 | 636.78 | 2.63 | 0.41 | 632.84 | 637.79999 | 629.98 | 0 |
| 1731708000 | 634.15 | -0.95 | -0.15 | 633.35 | 638.49 | 631.42999 | 0 |
| 1731621600 | 635.1 | 6.75 | 1.07 | 630.14 | 644.67999 | 630 | 0 |
| 1731535200 | 628.35 | 5.97 | 0.96 | 623.35 | 629.75 | 618.96 | 0 |
| 1731448800 | 622.38 | -4.46 | -0.71 | 628.09 | 629.83 | 622.33 | 0 |
| 1731362400 | 626.84 | 5.19 | 0.83 | 621.41999 | 629.29 | 620.77 | 0 |
| 1731103200 | 621.65 | 2.42 | 0.39 | 619.33 | 622.89 | 616.38 | 0 |
| 1731016800 | 619.23 | -2.53 | -0.41 | 622.17999 | 622.74 | 615.69 | 0 |
| 1730930400 | 621.76 | 21.21 | 3.53 | 608.2 | 624.1 | 607.14 | 0 |
| 1730844000 | 600.54999 | 1.65 | 0.28 | 598.51 | 601.82 | 598.04999 | 0 |
| 1730757600 | 598.9 | 4.04 | 0.68 | 592.62 | 599.26 | 592.29 | 0 |
| 1730494800 | 594.86 | 0.61 | 0.10 | 594.54999 | 606.77 | 594.13 | 0 |
| 1730408400 | 594.25 | 2.27 | 0.38 | 592.14 | 602.67999 | 588.79 | 0 |
| 1730322000 | 591.98 | -2.95 | -0.50 | 594.5 | 596.59 | 591.28 | 0 |
| 1730235600 | 594.92999 | -8.21 | -1.36 | 603.04999 | 604.77 | 593.79999 | 0 |
| 1730149200 | 603.14 | -5.52 | -0.91 | 608.48 | 611.07 | 596.09 | 0 |
| 1729890000 | 608.66 | 2.38 | 0.39 | 606.09 | 616.55999 | 605.37 | 0 |
| 1729803600 | 606.28 | -2.18 | -0.36 | 610.04999 | 610.82 | 605 | 0 |
| 1729717200 | 608.46 | -3.25 | -0.53 | 612.69 | 612.95 | 606.54 | 0 |
| 1729630800 | 611.71 | 1.16 | 0.19 | 609.55999 | 619.6 | 607.9 | 0 |
| 1729544400 | 610.54999 | 1.73 | 0.28 | 611 | 620.37 | 609.36 | 0 |
| 1729285200 | 608.82 | -3.44 | -0.56 | 613.11 | 613.85 | 605.98 | 0 |
| 1729198800 | 612.26 | 4.54 | 0.75 | 607.97 | 613.64 | 607.42999 | 0 |
| 1729112400 | 607.72 | 4.03 | 0.67 | 605.57 | 608.86 | 604.04 | 0 |
| 1729026000 | 603.69 | -16.95 | -2.73 | 616.28 | 621.91999 | 601.62 | 0 |
| 1728939600 | 620.64 | 0.6 | 0.10 | 620.22 | 629.37 | 617.91 | 0 |
| 1728680400 | 620.04 | 1.71 | 0.28 | 618.2 | 621.23 | 617.42999 | 0 |
| 1728594000 | 618.33 | 4.85 | 0.79 | 614.2 | 621.29 | 611.55999 | 0 |
| 1728507600 | 613.48 | 2.97 | 0.49 | 610.61 | 614.5 | 605.82 | 0 |
| 1728421200 | 610.51 | -14.11 | -2.26 | 621.76 | 623.46 | 608.55999 | 0 |
| 1728334800 | 624.62 | 3.26 | 0.52 | 621.55999 | 627.39 | 620.95 | 0 |
| 1728075600 | 621.36 | 8.54 | 1.39 | 614.35 | 622.7 | 614 | 0 |
| 1727989200 | 612.82 | 6.47 | 1.07 | 605.88 | 613.17999 | 602.82 | 0 |
| 1727902800 | 606.35 | 7.91 | 1.32 | 602.47 | 609.63 | 602.12 | 0 |
| 1727816400 | 598.44 | 14.11 | 2.41 | 583.85 | 600.25 | 583.66999 | 0 |
| 1727730000 | 584.33 | 2.24 | 0.38 | 582.4 | 584.76 | 577.47 | 0 |
| 1727470800 | 582.09 | 7 | 1.22 | 577.16 | 582.7 | 574.45 | 0 |
| 1727384400 | 575.09 | -13.8 | -2.34 | 582.71 | 584.45 | 574.19 | 0 |
| 1727298000 | 588.89 | -6.75 | -1.13 | 593.71 | 594.69 | 587.78 | 0 |
| 1727211600 | 595.64 | -2.29 | -0.38 | 598.47 | 603.01 | 595.63 | 0 |
| 1727125200 | 597.92999 | 7.95 | 1.35 | 592.39 | 599.41 | 591.85 | 0 |
| 1726866000 | 589.98 | -2.46 | -0.42 | 591.17999 | 592.11 | 586.04 | 0 |
| 1726779600 | 592.44 | 5.06 | 0.86 | 589.13 | 595.87 | 587.82 | 0 |
| 1726693200 | 587.38 | -0.13 | -0.02 | 587.54 | 590.16999 | 585.72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
