Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 4460.57 | 52.62 | 1.19 | 4427.02 | 4464.59 | 4426.17 | 0 |
| 1732226400 | 4407.95 | 50.89 | 1.17 | 4387.62 | 4428.71 | 4366.54 | 0 |
| 1732140000 | 4357.06 | 16.44 | 0.38 | 4356.31 | 4362.07 | 4313.9399 | 0 |
| 1732053600 | 4340.62 | 44.65 | 1.04 | 4265.3 | 4342.99 | 4263.83 | 0 |
| 1731967200 | 4295.97 | 29.37 | 0.69 | 4272.58 | 4310.54 | 4264.36 | 0 |
| 1731708000 | 4266.6 | -35.61 | -0.83 | 4285.37 | 4287.89 | 4249.85 | 0 |
| 1731621600 | 4302.21 | -44.01 | -1.01 | 4350.41 | 4353.34 | 4299.14 | 0 |
| 1731535200 | 4346.22 | -29.52 | -0.67 | 4390.87 | 4404.24 | 4343.82 | 0 |
| 1731448800 | 4375.74 | -36.31 | -0.82 | 4393.46 | 4409.33 | 4354.29 | 0 |
| 1731362400 | 4412.05 | 45.5 | 1.04 | 4401.63 | 4422.85 | 4387.71 | 0 |
| 1731103200 | 4366.55 | 54.78 | 1.27 | 4325.17 | 4375.43 | 4324.08 | 0 |
| 1731016800 | 4311.77 | 41.93 | 0.98 | 4293.31 | 4320.9 | 4287.67 | 0 |
| 1730930400 | 4269.84 | 132.49 | 3.20 | 4229.59 | 4271.41 | 4205.18 | 0 |
| 1730844000 | 4137.35 | 83.65 | 2.06 | 4061.12 | 4137.6899 | 4061.12 | 0 |
| 1730757600 | 4053.7 | -1.38 | -0.03 | 4049.23 | 4080.05 | 4043.72 | 0 |
| 1730494800 | 4055.08 | -14.39 | -0.35 | 4086.8 | 4104.71 | 4052.65 | 0 |
| 1730408400 | 4069.47 | -52.86 | -1.28 | 4107.25 | 4117.75 | 4066.25 | 0 |
| 1730322000 | 4122.33 | -11.47 | -0.28 | 4116.78 | 4153.02 | 4112.54 | 0 |
| 1730235600 | 4133.8 | 12.05 | 0.29 | 4112.93 | 4138.29 | 4097.4799 | 0 |
| 1730149200 | 4121.75 | 31.23 | 0.76 | 4116.2299 | 4129.63 | 4113.6 | 0 |
| 1729890000 | 4090.52 | -16.35 | -0.40 | 4127.55 | 4136.4399 | 4082.96 | 0 |
| 1729803600 | 4106.87 | 12.63 | 0.31 | 4110.4799 | 4118.7 | 4087.06 | 0 |
| 1729717200 | 4094.24 | -24.81 | -0.60 | 4104.53 | 4123.67 | 4066.11 | 0 |
| 1729630800 | 4119.05 | -25.79 | -0.62 | 4121.7299 | 4126.31 | 4104.81 | 0 |
| 1729544400 | 4144.84 | -28.38 | -0.68 | 4169.13 | 4174.96 | 4132.1 | 0 |
| 1729285200 | 4173.22 | 16.8 | 0.40 | 4164.1 | 4176.66 | 4149.26 | 0 |
| 1729198800 | 4156.42 | -8.55 | -0.21 | 4182.96 | 4182.96 | 4154.99 | 0 |
| 1729112400 | 4164.97 | 30.08 | 0.73 | 4152.03 | 4171.6 | 4143.26 | 0 |
| 1729026000 | 4134.89 | -15.76 | -0.38 | 4154.04 | 4169.49 | 4133.55 | 0 |
| 1728939600 | 4150.65 | 26.69 | 0.65 | 4133.26 | 4155.67 | 4124.7 | 0 |
| 1728680400 | 4123.96 | 65.32 | 1.61 | 4066.82 | 4124.8 | 4066.82 | 0 |
| 1728594000 | 4058.64 | -13.93 | -0.34 | 4052.88 | 4070.97 | 4042.42 | 0 |
| 1728507600 | 4072.57 | 26.84 | 0.66 | 4044.76 | 4074.78 | 4039.13 | 0 |
| 1728421200 | 4045.73 | 24.51 | 0.61 | 4034.62 | 4051.96 | 4024.54 | 0 |
| 1728334800 | 4021.22 | -27.92 | -0.69 | 4036.56 | 4040.46 | 4003.32 | 0 |
| 1728075600 | 4049.14 | 39.5 | 0.99 | 4045.15 | 4049.14 | 4012.61 | 0 |
| 1727989200 | 4009.64 | -6.02 | -0.15 | 4005.57 | 4022.44 | 3992.39 | 0 |
| 1727902800 | 4015.66 | 6.06 | 0.15 | 3994.7 | 4026.87 | 3986.72 | 0 |
| 1727816400 | 4009.6 | -28.19 | -0.70 | 4036.41 | 4038.26 | 3984.34 | 0 |
| 1727730000 | 4037.79 | 13.36 | 0.33 | 4012.49 | 4039.99 | 3996.07 | 0 |
| 1727470800 | 4024.43 | -2.55 | -0.06 | 4038.63 | 4040.26 | 4013.47 | 0 |
| 1727384400 | 4026.98 | 5.95 | 0.15 | 4053.01 | 4057.45 | 4015.75 | 0 |
| 1727298000 | 4021.03 | -12.23 | -0.30 | 4039.32 | 4040.18 | 4013.81 | 0 |
| 1727211600 | 4033.26 | -0.9 | -0.02 | 4036.62 | 4036.62 | 4012.77 | 0 |
| 1727125200 | 4034.16 | 21.94 | 0.55 | 4027.17 | 4041.54 | 4015.13 | 0 |
| 1726866000 | 4012.22 | 8.88 | 0.22 | 3997.06 | 4012.75 | 3982.44 | 0 |
| 1726779600 | 4003.34 | 61.79 | 1.57 | 4009.49 | 4014.01 | 3977.55 | 0 |
| 1726693200 | 3941.55 | 0.25 | 0.01 | 3946.78 | 3993.6 | 3931.7 | 0 |
| 1726606800 | 3941.3 | 6.61 | 0.17 | 3950.14 | 3962.55 | 3925.42 | 0 |
| 1726520400 | 3934.69 | 23.03 | 0.59 | 3916.09 | 3938.69 | 3906.63 | 0 |
| 1726261200 | 3911.66 | 55.75 | 1.45 | 3874.07 | 3919.35 | 3874.07 | 0 |
| 1726174800 | 3855.91 | 46.36 | 1.22 | 3813.16 | 3861.96 | 3803.62 | 0 |
| 1726088400 | 3809.55 | 36.54 | 0.97 | 3761.81 | 3812.01 | 3711.04 | 0 |
| 1726002000 | 3773.01 | 1.29 | 0.03 | 3781.04 | 3781.04 | 3732.34 | 0 |
| 1725915600 | 3771.72 | 43.68 | 1.17 | 3753.29 | 3789.71 | 3752.99 | 0 |
| 1725656400 | 3728.04 | -62.96 | -1.66 | 3797.65 | 3817.25 | 3720.82 | 0 |
| 1725570000 | 3791 | -27.73 | -0.73 | 3810 | 3819.42 | 3773.79 | 0 |
| 1725483600 | 3818.73 | -1.09 | -0.03 | 3805 | 3834.95 | 3799.11 | 0 |
| 1725397200 | 3819.82 | -105.01 | -2.68 | 3898.95 | 3906.78 | 3804.72 | 0 |
| 1725051600 | 3924.83 | 35.38 | 0.91 | 3906.94 | 3925.81 | 3869.97 | 0 |
| 1724965200 | 3889.45 | 17.64 | 0.46 | 3895.47 | 3923.68 | 3882 | 0 |
| 1724878800 | 3871.81 | -28.89 | -0.74 | 3888.93 | 3893.12 | 3854.45 | 0 |
| 1724792400 | 3900.7 | 0.03 | 0.00 | 3882.27 | 3907.38 | 3876.48 | 0 |
| 1724706000 | 3900.67 | -21.39 | -0.55 | 3932.58 | 3938.17 | 3897.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
