Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 6735.78 | -21.88 | -0.32 | 6752.91 | 6759.05 | 6642.2299 | 0 |
| 1732053600 | 6757.66 | 88.01 | 1.32 | 6642.75 | 6761.43 | 6642.75 | 0 |
| 1731967200 | 6669.65 | 24.62 | 0.37 | 6630.83 | 6694.35 | 6613.56 | 0 |
| 1731708000 | 6645.03 | -181.2 | -2.65 | 6744.17 | 6746.8 | 6614.92 | 0 |
| 1731621600 | 6826.23 | -3.45 | -0.05 | 6839.69 | 6855.89 | 6805.51 | 0 |
| 1731535200 | 6829.68 | -36.09 | -0.53 | 6852.81 | 6883.36 | 6803.86 | 0 |
| 1731448800 | 6865.77 | 39.48 | 0.58 | 6834.84 | 6874.97 | 6814.63 | 0 |
| 1731362400 | 6826.29 | -54.14 | -0.79 | 6879.47 | 6882.21 | 6786.62 | 0 |
| 1731103200 | 6880.43 | -37.08 | -0.54 | 6911.73 | 6929.38 | 6864.67 | 0 |
| 1731016800 | 6917.51 | 139.01 | 2.05 | 6821.91 | 6922.05 | 6821.91 | 0 |
| 1730930400 | 6778.5 | 161.15 | 2.44 | 6697.57 | 6792.5 | 6687.37 | 0 |
| 1730844000 | 6617.35 | 86.03 | 1.32 | 6556.18 | 6629.43 | 6556.18 | 0 |
| 1730757600 | 6531.32 | -20.61 | -0.31 | 6553.1899 | 6582.34 | 6505.41 | 0 |
| 1730494800 | 6551.93 | 31.53 | 0.48 | 6511.99 | 6600.78 | 6511.51 | 0 |
| 1730408400 | 6520.4 | -239.52 | -3.54 | 6664.39 | 6664.39 | 6519.07 | 0 |
| 1730322000 | 6759.92 | -50.47 | -0.74 | 6832.29 | 6837.55 | 6755.42 | 0 |
| 1730235600 | 6810.39 | 84.47 | 1.26 | 6738.06 | 6832.22 | 6707.14 | 0 |
| 1730149200 | 6725.92 | 4.79 | 0.07 | 6783.83 | 6783.83 | 6723.26 | 0 |
| 1729890000 | 6721.13 | 49.8 | 0.75 | 6701.03 | 6788.47 | 6701.03 | 0 |
| 1729803600 | 6671.33 | 14.54 | 0.22 | 6679.92 | 6679.92 | 6625.4399 | 0 |
| 1729717200 | 6656.79 | -124.92 | -1.84 | 6758.07 | 6761.3 | 6601.84 | 0 |
| 1729630800 | 6781.71 | 23.89 | 0.35 | 6717.3 | 6800.52 | 6704.92 | 0 |
| 1729544400 | 6757.82 | 63.4 | 0.95 | 6679.67 | 6757.84 | 6678.45 | 0 |
| 1729285200 | 6694.42 | 31.97 | 0.48 | 6714.3 | 6719.69 | 6680.68 | 0 |
| 1729198800 | 6662.45 | 13.93 | 0.21 | 6745.68 | 6745.68 | 6661.51 | 0 |
| 1729112400 | 6648.52 | 10.77 | 0.16 | 6639.87 | 6655.86 | 6566.71 | 0 |
| 1729026000 | 6637.75 | -104.29 | -1.55 | 6765.11 | 6773.62 | 6605.65 | 0 |
| 1728939600 | 6742.04 | 86.66 | 1.30 | 6701.82 | 6775.42 | 6699.27 | 0 |
| 1728680400 | 6655.38 | 1.61 | 0.02 | 6637.18 | 6671.11 | 6616.71 | 0 |
| 1728594000 | 6653.77 | 3.33 | 0.05 | 6603.66 | 6673.76 | 6593.88 | 0 |
| 1728507600 | 6650.4399 | 39.21 | 0.59 | 6616.06 | 6654.92 | 6580.04 | 0 |
| 1728421200 | 6611.2299 | 129.96 | 2.01 | 6538.66 | 6618.43 | 6517.3 | 0 |
| 1728334800 | 6481.27 | -63.45 | -0.97 | 6527.04 | 6566.47 | 6474.96 | 0 |
| 1728075600 | 6544.72 | 70.32 | 1.09 | 6548.6899 | 6551.25 | 6464.59 | 0 |
| 1727989200 | 6474.4 | 43.09 | 0.67 | 6423.52 | 6507.56 | 6418.04 | 0 |
| 1727902800 | 6431.31 | 20.45 | 0.32 | 6405.08 | 6453.88 | 6356.47 | 0 |
| 1727816400 | 6410.86 | -139.38 | -2.13 | 6535.93 | 6541.32 | 6368.06 | 0 |
| 1727730000 | 6550.24 | 46.08 | 0.71 | 6476.1899 | 6552.83 | 6468.41 | 0 |
| 1727470800 | 6504.16 | -48.85 | -0.75 | 6565.36 | 6565.36 | 6481.16 | 0 |
| 1727384400 | 6553.01 | 43.85 | 0.67 | 6611.77 | 6611.77 | 6497.4399 | 0 |
| 1727298000 | 6509.16 | 33.66 | 0.52 | 6467.39 | 6536.84 | 6461.56 | 0 |
| 1727211600 | 6475.5 | 47.81 | 0.74 | 6455.22 | 6493.6 | 6378.56 | 0 |
| 1727125200 | 6427.6899 | -11.81 | -0.18 | 6457.66 | 6459.28 | 6410.74 | 0 |
| 1726866000 | 6439.5 | -22.74 | -0.35 | 6454.92 | 6482.47 | 6403.77 | 0 |
| 1726779600 | 6462.24 | 191.65 | 3.06 | 6436.15 | 6499.65 | 6413.79 | 0 |
| 1726693200 | 6270.59 | -22.65 | -0.36 | 6312.39 | 6365.71 | 6260.72 | 0 |
| 1726606800 | 6293.24 | 4.79 | 0.08 | 6342.78 | 6351.27 | 6254.62 | 0 |
| 1726520400 | 6288.45 | -47.66 | -0.75 | 6270.43 | 6299.97 | 6218.02 | 0 |
| 1726261200 | 6336.11 | 30.51 | 0.48 | 6310.46 | 6351.15 | 6291.76 | 0 |
| 1726174800 | 6305.6 | 71.19 | 1.14 | 6248.6 | 6326.99 | 6208.43 | 0 |
| 1726088400 | 6234.41 | 185.64 | 3.07 | 6081.96 | 6245.11 | 5983.76 | 0 |
| 1726002000 | 6048.77 | 66.03 | 1.10 | 6020.97 | 6054.49 | 5959.66 | 0 |
| 1725915600 | 5982.74 | 63.05 | 1.07 | 5981.13 | 6008.65 | 5906.71 | 0 |
| 1725656400 | 5919.6899 | -162.76 | -2.68 | 6090.76 | 6099.72 | 5898.29 | 0 |
| 1725570000 | 6082.45 | 13.09 | 0.22 | 6043.82 | 6163.78 | 6043.82 | 0 |
| 1725483600 | 6069.36 | -26.33 | -0.43 | 6032.67 | 6129.2299 | 6012.83 | 0 |
| 1725397200 | 6095.6899 | -271.29 | -4.26 | 6309.97 | 6309.97 | 6059.54 | 0 |
| 1725051600 | 6366.9799 | 64.28 | 1.02 | 6360.66 | 6387.88 | 6293.68 | 0 |
| 1724965200 | 6302.7 | -49.08 | -0.77 | 6365.9799 | 6452.52 | 6285.7 | 0 |
| 1724878800 | 6351.78 | -79.38 | -1.23 | 6427.01 | 6438.53 | 6301.36 | 0 |
| 1724792400 | 6431.16 | 25.84 | 0.40 | 6371.7 | 6451.13 | 6338 | 0 |
| 1724706000 | 6405.32 | -64.48 | -1.00 | 6469.64 | 6488.21 | 6352.06 | 0 |
| 1724446800 | 6469.8 | 95.52 | 1.50 | 6437.89 | 6504.62 | 6388.29 | 0 |
| 1724360400 | 6374.28 | -131.53 | -2.02 | 6544.76 | 6558.05 | 6360.24 | 0 |
| 1724274000 | 6505.81 | 21.07 | 0.32 | 6477.87 | 6536.54 | 6456.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
