Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 5857.62 | 141.15 | 2.47 | 5688.75 | 5873.89 | 5672.65 | 0 |
| 1744318800 | 5716.47 | -280.24 | -4.67 | 5797 | 5834.35 | 5529.25 | 0 |
| 1744232400 | 5996.71 | 734.5 | 13.96 | 5289.02 | 6027.99 | 5287.56 | 0 |
| 1744146000 | 5262.21 | -110.31 | -2.05 | 5583.15 | 5658.13 | 5178.45 | 0 |
| 1744059600 | 5372.52 | 22.75 | 0.43 | 5108.24 | 5619.22 | 5055.47 | 0 |
| 1743800400 | 5349.77 | -331.42 | -5.83 | 5504.72 | 5558.32 | 5345.42 | 0 |
| 1743714000 | 5681.1899 | -411.56 | -6.75 | 5774.33 | 5807.6899 | 5673.36 | 0 |
| 1743627600 | 6092.75 | 19.92 | 0.33 | 5983.66 | 6148.33 | 5977.2 | 0 |
| 1743541200 | 6072.83 | 67.3 | 1.12 | 5975.97 | 6076.81 | 5954.24 | 0 |
| 1743454800 | 6005.53 | 2.38 | 0.04 | 5897.4 | 6022.61 | 5834.78 | 0 |
| 1743195600 | 6003.15 | -176.01 | -2.85 | 6142.67 | 6175.93 | 5988.82 | 0 |
| 1743109200 | 6179.16 | -56.3 | -0.90 | 6190.46 | 6232.22 | 6157.26 | 0 |
| 1743022800 | 6235.46 | -168.82 | -2.64 | 6370.47 | 6380.05 | 6215.56 | 0 |
| 1742936400 | 6404.28 | 33.22 | 0.52 | 6374.02 | 6411.53 | 6363.82 | 0 |
| 1742850000 | 6371.06 | 117.22 | 1.87 | 6356.81 | 6379.67 | 6331.72 | 0 |
| 1742590800 | 6253.84 | 37.67 | 0.61 | 6148.12 | 6260.4399 | 6133.7299 | 0 |
| 1742504400 | 6216.17 | -20.86 | -0.33 | 6177.4 | 6300.08 | 6169.6 | 0 |
| 1742418000 | 6237.03 | 85.08 | 1.38 | 6191.04 | 6313.49 | 6162.96 | 0 |
| 1742331600 | 6151.95 | -121.85 | -1.94 | 6233.27 | 6235.42 | 6129.26 | 0 |
| 1742245200 | 6273.8 | -7.99 | -0.13 | 6269.77 | 6319.93 | 6214.21 | 0 |
| 1741986000 | 6281.79 | 175.29 | 2.87 | 6180.6 | 6290.15 | 6172.43 | 0 |
| 1741899600 | 6106.5 | -129.37 | -2.07 | 6222.83 | 6226.66 | 6083.02 | 0 |
| 1741813200 | 6235.87 | 104.42 | 1.70 | 6240.47 | 6285.3 | 6152.42 | 0 |
| 1741726800 | 6131.45 | -20.9 | -0.34 | 6126.09 | 6229.97 | 6058.4 | 0 |
| 1741640400 | 6152.35 | -285.67 | -4.44 | 6296.04 | 6298.67 | 6083.25 | 0 |
| 1741384800 | 6438.02 | 81.47 | 1.28 | 6350.8 | 6456.22 | 6279.07 | 0 |
| 1741298400 | 6356.55 | -160.83 | -2.47 | 6391.26 | 6497.53 | 6324.11 | 0 |
| 1741212000 | 6517.38 | 95.3 | 1.48 | 6443.9399 | 6543.18 | 6357.17 | 0 |
| 1741125600 | 6422.08 | 6.14 | 0.10 | 6355.32 | 6530.92 | 6292.52 | 0 |
| 1741039200 | 6415.9399 | -222.54 | -3.35 | 6657.88 | 6673.27 | 6367.04 | 0 |
| 1740780000 | 6638.4799 | 117.96 | 1.81 | 6494.66 | 6643.75 | 6434.28 | 0 |
| 1740693600 | 6520.52 | -248.16 | -3.67 | 6824.04 | 6829.76 | 6516.96 | 0 |
| 1740607200 | 6768.68 | 51.82 | 0.77 | 6760.82 | 6840.37 | 6715.02 | 0 |
| 1740520800 | 6716.86 | -102.81 | -1.51 | 6801.59 | 6809.69 | 6673.49 | 0 |
| 1740434400 | 6819.67 | -90.72 | -1.31 | 6946.32 | 6980.73 | 6815.97 | 0 |
| 1740175200 | 6910.39 | -161.8 | -2.29 | 7078.83 | 7094.82 | 6905.65 | 0 |
| 1740088800 | 7072.19 | -2.31 | -0.03 | 7074.93 | 7094.91 | 7006.95 | 0 |
| 1740002400 | 7074.5 | 12.58 | 0.18 | 7051.38 | 7084.96 | 7002.92 | 0 |
| 1739916000 | 7061.92 | 4.04 | 0.06 | 7086.11 | 7106.73 | 7013.13 | 0 |
| 1739570400 | 7057.88 | 41.47 | 0.59 | 7005.35 | 7067.74 | 7002.17 | 0 |
| 1739484000 | 7016.41 | 101.67 | 1.47 | 6919.62 | 7019.16 | 6907.81 | 0 |
| 1739397600 | 6914.74 | -5.55 | -0.08 | 6836.13 | 6917.78 | 6817.73 | 0 |
| 1739311200 | 6920.29 | 15.43 | 0.22 | 6866.24 | 6951.37 | 6866.24 | 0 |
| 1739224800 | 6904.86 | 85.87 | 1.26 | 6874.09 | 6934.66 | 6871.02 | 0 |
| 1738965600 | 6818.99 | -84.16 | -1.22 | 6918.6 | 6951.21 | 6795.36 | 0 |
| 1738879200 | 6903.15 | 41.9 | 0.61 | 6870.81 | 6905.2 | 6849.63 | 0 |
| 1738792800 | 6861.25 | 29.13 | 0.43 | 6782.2 | 6863.21 | 6765.44 | 0 |
| 1738706400 | 6832.12 | 93.9 | 1.39 | 6754.08 | 6839.93 | 6740.39 | 0 |
| 1738620000 | 6738.22 | -111.03 | -1.62 | 6686.7299 | 6792.9 | 6662.18 | 0 |
| 1738360800 | 6849.25 | -35.32 | -0.51 | 6963.04 | 7000.94 | 6822.47 | 0 |
| 1738274400 | 6884.57 | -12.38 | -0.18 | 6882.23 | 6934.09 | 6788.52 | 0 |
| 1738188000 | 6896.95 | -61.88 | -0.89 | 6920.41 | 6921.44 | 6814.76 | 0 |
| 1738101600 | 6958.83 | 232.71 | 3.46 | 6786.87 | 6966.68 | 6727.29 | 0 |
| 1738015200 | 6726.12 | -364.08 | -5.13 | 6725.37 | 6827.02 | 6674.09 | 0 |
| 1737756000 | 7090.2 | -47.44 | -0.66 | 7164.33 | 7176.15 | 7060.21 | 0 |
| 1737669600 | 7137.64 | 11.88 | 0.17 | 7083.85 | 7137.64 | 7068.93 | 0 |
| 1737583200 | 7125.76 | 150.3 | 2.15 | 7067.19 | 7142.39 | 7055.76 | 0 |
| 1737496800 | 6975.46 | 23.8 | 0.34 | 6966.44 | 6993.61 | 6906.55 | 0 |
| 1737151200 | 6951.66 | 111.59 | 1.63 | 6977.67 | 6978.68 | 6910.35 | 0 |
| 1737064800 | 6840.07 | -97.99 | -1.41 | 6979.39 | 6981.66 | 6838.97 | 0 |
| 1736978400 | 6938.06 | 170.94 | 2.53 | 6859.42 | 6952.54 | 6834.34 | 0 |
| 1736892000 | 6767.12 | -29.82 | -0.44 | 6838.82 | 6851.35 | 6714.71 | 0 |
| 1736805600 | 6796.94 | -58.96 | -0.86 | 6731.31 | 6803.56 | 6705.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
