Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 412.2 | -10.84 | -2.56 | 419.83 | 423.1 | 410.6 | 31759457 |
| 1741640400 | 423.04 | 5.59 | 1.34 | 417.19 | 433.29 | 417.19 | 34086138 |
| 1741384800 | 417.45 | 7.72 | 1.88 | 407.2 | 418.82 | 406.76 | 26419889 |
| 1741298400 | 409.73 | 1.16 | 0.28 | 407.54 | 411.75 | 405.6 | 18280058 |
| 1741212000 | 408.57 | 1.66 | 0.41 | 409.43 | 412.68 | 402.9 | 28130315 |
| 1741125600 | 406.91 | -7.18 | -1.73 | 414.26 | 419.17 | 406.48 | 30452853 |
| 1741039200 | 414.09 | -2.96 | -0.71 | 417.47 | 420.6 | 411.02 | 25647744 |
| 1740780000 | 417.05 | 3.94 | 0.95 | 411.94 | 417.55 | 410.23 | 48313374 |
| 1740693600 | 413.11 | -2.14 | -0.52 | 414.52 | 416.89 | 410.68 | 28288826 |
| 1740607200 | 415.25 | -4.62 | -1.10 | 420.4 | 421.7 | 410.57 | 30911357 |
| 1740520800 | 419.87 | -0.65 | -0.15 | 420.48 | 422.92 | 416.39 | 37348394 |
| 1740434400 | 420.52 | 5.26 | 1.27 | 415.24 | 422.85 | 412.16 | 37982480 |
| 1740175200 | 415.26 | 13.03 | 3.24 | 402.3 | 416.48 | 402.3 | 38636593 |
| 1740088800 | 402.23 | 0.9 | 0.22 | 399.99 | 404.65 | 396.68 | 37712097 |
| 1740002400 | 401.33 | 2.07 | 0.52 | 400.71 | 402.02 | 393.84 | 30519429 |
| 1739916000 | 399.26 | 5.73 | 1.46 | 393.53 | 401.73 | 393 | 30990181 |
| 1739570400 | 393.53 | 3.18 | 0.81 | 391.42 | 397.07 | 388.43 | 41664675 |
| 1739484000 | 390.35 | 6.78 | 1.77 | 382.95 | 391.38 | 382.95 | 30499573 |
| 1739397600 | 383.57 | -3.48 | -0.90 | 385.33 | 385.33 | 378.71 | 31269285 |
| 1739311200 | 387.05 | 6.39 | 1.68 | 380.89 | 387.85 | 379.72 | 38357001 |
| 1739224800 | 380.66 | 10.92 | 2.95 | 369.77 | 382.23 | 369.77 | 36809750 |
| 1738965600 | 369.74 | -0.62 | -0.17 | 370.23 | 370.5 | 363.39 | 51233254 |
| 1738879200 | 370.36 | -12.91 | -3.37 | 384.3 | 388.77 | 369.61 | 45588223 |
| 1738792800 | 383.27 | -6.66 | -1.71 | 389.36 | 391.34 | 380.88 | 40417826 |
| 1738706400 | 389.93 | -25.97 | -6.24 | 405.88 | 405.88 | 387.11 | 40031533 |
| 1738620000 | 415.9 | -4.4 | -1.05 | 418.05 | 418.05 | 411.55 | 22492094 |
| 1738360800 | 420.3 | -10.78 | -2.50 | 425.52 | 429.9 | 420.09 | 27962885 |
| 1738274400 | 431.08 | 10.26 | 2.44 | 426.27 | 431.6 | 423.77 | 21145180 |
| 1738188000 | 420.82 | -1.87 | -0.44 | 423.72 | 424.84 | 418.4 | 20248317 |
| 1738101600 | 422.69 | -1.74 | -0.41 | 424.4 | 426.53 | 422.12 | 22039999 |
| 1738015200 | 424.43 | 7.54 | 1.81 | 416.63 | 426.63 | 416.63 | 29233249 |
| 1737756000 | 416.89 | 1.15 | 0.28 | 417.85 | 420.51 | 415.73 | 22892569 |
| 1737669600 | 415.74 | 1.19 | 0.29 | 413.99 | 416.93 | 410.07 | 20435849 |
| 1737583200 | 414.55 | 0.28 | 0.07 | 414.59 | 417.11 | 412.76 | 30670923 |
| 1737496800 | 414.27 | -4.74 | -1.13 | 419.14 | 420.93 | 410.82 | 32384986 |
| 1737151200 | 419.01 | -3.89 | -0.92 | 422.9 | 424.29 | 418.89 | 19192820 |
| 1737064800 | 422.9 | 11.62 | 2.83 | 415.56 | 424.19 | 414.09 | 21329056 |
| 1736978400 | 411.28 | -1.87 | -0.45 | 418.41 | 421.12 | 410.53 | 21711029 |
| 1736892000 | 413.15 | -1.2 | -0.29 | 415.02 | 415.83 | 411.31 | 14443278 |
| 1736805600 | 414.35 | 6.35 | 1.56 | 408.03 | 414.9 | 406.38 | 22796330 |
| 1736546400 | 408 | -4.49 | -1.09 | 412.49 | 412.49 | 403.72 | 21439533 |
| 1736373600 | 412.49 | -0.5 | -0.12 | 408.92 | 412.89 | 404.66 | 16641204 |
| 1736287200 | 412.99 | 1.09 | 0.26 | 413.15 | 421.26 | 411.11 | 16374480 |
| 1736200800 | 411.9 | 1.15 | 0.28 | 410.89 | 421.15 | 410.89 | 20920256 |
| 1735941600 | 410.75 | -2.83 | -0.68 | 413.93 | 414.32 | 407.61 | 18019204 |
| 1735855200 | 413.58 | -3.36 | -0.81 | 417.83 | 420.79 | 412.29 | 15842684 |
| 1735682400 | 416.94 | 2.68 | 0.65 | 417.21 | 418.64 | 414.29 | 12442650 |
| 1735596000 | 414.26 | -5.11 | -1.22 | 417.84 | 417.84 | 411.7 | 13376954 |
| 1735336800 | 419.37 | -4.08 | -0.96 | 420.42 | 425.36 | 418.27 | 16381897 |
| 1735250400 | 423.45 | 1.53 | 0.36 | 420.87 | 425.2 | 419.33 | 12065494 |
| 1735077600 | 421.92 | 1.07 | 0.25 | 420.3 | 422.79 | 416.85 | 12424438 |
| 1734991200 | 420.85 | -1.39 | -0.33 | 422.43 | 423.56 | 418.96 | 20031530 |
| 1734732000 | 422.24 | 1.33 | 0.32 | 420.91 | 427.01 | 417.23 | 40859928 |
| 1734645600 | 420.91 | 1.48 | 0.35 | 419.31 | 423.26 | 416.54 | 21427967 |
| 1734559200 | 419.43 | -14.22 | -3.28 | 431.92 | 435.51 | 418.95 | 24011264 |
| 1734472800 | 433.65 | -4.51 | -1.03 | 437.61 | 439.22 | 433.21 | 18436933 |
| 1734386400 | 438.16 | -2.53 | -0.57 | 437.48 | 443.69 | 435.81 | 19918209 |
| 1734127200 | 440.69 | 0.52 | 0.12 | 441.34 | 442.2 | 435.81 | 16781131 |
| 1734040800 | 440.17 | -1.85 | -0.42 | 441.56 | 445.13 | 433.63 | 23087398 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
