Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 127.43 | -2.65 | -2.04 | 129.77 | 129.77 | 126.2 | 12838160 |
| 1741384800 | 130.08 | 0.57 | 0.44 | 128.96 | 130.76 | 123.84 | 12134655 |
| 1741298400 | 129.51 | -2.12 | -1.61 | 131.05 | 131.36 | 128.19999 | 12297361 |
| 1741212000 | 131.63 | 2.86 | 2.22 | 129.6 | 131.97999 | 129.16999 | 12071453 |
| 1741125600 | 128.77 | -6.58 | -4.86 | 134.13999 | 134.13999 | 128.57 | 13505600 |
| 1741039200 | 135.35 | -5.83 | -4.13 | 141.26 | 142.43 | 135.07 | 12586440 |
| 1740780000 | 141.18 | 0.74 | 0.53 | 140.32 | 141.38999 | 137.72 | 18746496 |
| 1740693600 | 140.44 | -3.46 | -2.40 | 144.38 | 144.56 | 140.38999 | 22154434 |
| 1740607200 | 143.9 | 0.39 | 0.27 | 143.51 | 146.57 | 143.38999 | 19454403 |
| 1740520800 | 143.51 | 4.03 | 2.89 | 139.56 | 144.22999 | 139.56 | 18986936 |
| 1740434400 | 139.47999 | -3.36 | -2.35 | 142.84 | 143.63999 | 139.46 | 16273197 |
| 1740175200 | 142.84 | -5.53 | -3.73 | 148.81 | 150.44 | 142.84 | 12556488 |
| 1740088800 | 148.37 | -1.25 | -0.84 | 148.86 | 149.52 | 146.83 | 9781159 |
| 1740002400 | 149.62 | 1.93 | 1.31 | 145.84 | 149.69 | 145.57 | 13870608 |
| 1739916000 | 147.69 | -0.21 | -0.14 | 147.69 | 148.33 | 145.47999 | 9710470 |
| 1739570400 | 147.9 | -1.16 | -0.78 | 148.83 | 151.19999 | 147.03 | 9205767 |
| 1739484000 | 149.06 | 3.65 | 2.51 | 145.44999 | 153.03 | 140.79 | 13952543 |
| 1739397600 | 145.41 | -0.42 | -0.29 | 144.86 | 146.06 | 143.22999 | 13266954 |
| 1739311200 | 145.83 | -0.17 | -0.12 | 146.13 | 146.83 | 144.69999 | 16857105 |
| 1739224800 | 146 | -3.27 | -2.19 | 150.72999 | 150.88999 | 145.79 | 20429645 |
| 1738965600 | 149.27 | -10.61 | -6.64 | 152.26 | 152.47999 | 148.72 | 36425329 |
| 1738879200 | 159.88 | 1.42 | 0.90 | 159.32 | 161.19 | 158.69999 | 9796025 |
| 1738792800 | 158.46 | 1.47 | 0.94 | 157.3 | 159.27 | 156.94 | 8364438 |
| 1738706400 | 156.99 | 2.5 | 1.62 | 154.09 | 157.47 | 154.09 | 13636751 |
| 1738620000 | 154.49 | -6.12 | -3.81 | 159.6 | 159.6 | 152.76 | 10342188 |
| 1738360800 | 160.61 | -4.83 | -2.92 | 165.44 | 166.18 | 160.51 | 8525078 |
| 1738274400 | 165.44 | -9.1 | -5.21 | 175.63 | 175.63 | 161.26 | 9670179 |
| 1738188000 | 174.54 | -2.04 | -1.16 | 176.47 | 176.6 | 173.16 | 6119836 |
| 1738101600 | 176.58 | -0.69 | -0.39 | 177.46 | 179.28 | 176.18 | 6004150 |
| 1738015200 | 177.27 | 0.84 | 0.48 | 175.29 | 178.83 | 174.85 | 9856889 |
| 1737756000 | 176.43 | 0.03 | 0.02 | 176.36 | 177.82 | 174.6 | 8947202 |
| 1737669600 | 176.4 | 1.26 | 0.72 | 175.14 | 176.6 | 173.1 | 5936351 |
| 1737583200 | 175.14 | 0.74 | 0.42 | 174.33 | 175.42 | 173.05 | 6136190 |
| 1737496800 | 174.4 | 1.9 | 1.10 | 172.5 | 175.54 | 171.87 | 5057852 |
| 1737151200 | 172.5 | 0.71 | 0.41 | 171.98 | 174.17 | 171.39 | 5559105 |
| 1737064800 | 171.79 | 1.28 | 0.75 | 169.98 | 172.2 | 169.98 | 8299767 |
| 1736978400 | 170.51 | 3.2 | 1.91 | 172.82 | 173.35 | 169.02 | 7512498 |
| 1736892000 | 167.31 | 4.23 | 2.59 | 163.83 | 168.72 | 163.83 | 10377661 |
| 1736805600 | 163.08 | -1.12 | -0.68 | 163.09 | 165.08 | 161.71 | 8071000 |
| 1736546400 | 164.19999 | 5.6 | 3.53 | 157.94999 | 164.97 | 156.54 | 8109243 |
| 1736373600 | 158.6 | -1 | -0.63 | 158.91 | 158.91 | 155.47 | 6378350 |
| 1736287200 | 159.6 | -1.28 | -0.80 | 161.29 | 161.93 | 159.05 | 6287110 |
| 1736200800 | 160.88 | 3.13 | 1.98 | 157.88999 | 163.08 | 157.88999 | 6758405 |
| 1735941600 | 157.75 | 0.94 | 0.60 | 156.8 | 157.79 | 155.38 | 4854218 |
| 1735855200 | 156.81 | 0.19 | 0.12 | 156.74 | 158.68 | 155.56 | 4656591 |
| 1735682400 | 156.62 | 1.17 | 0.75 | 156.09 | 157.24 | 155.75 | 4663298 |
| 1735596000 | 155.44999 | -2.69 | -1.70 | 157.62 | 157.62 | 153.69 | 4783929 |
| 1735336800 | 158.13999 | -0.88 | -0.55 | 158.44999 | 159.72 | 157.05 | 6618248 |
| 1735250400 | 159.02 | 0.2 | 0.13 | 157.87 | 159.85 | 156.96 | 5833447 |
| 1735077600 | 158.82 | 2.07 | 1.32 | 156.38 | 158.83 | 156.24 | 2182015 |
| 1734991200 | 156.75 | 1.14 | 0.73 | 155.31 | 157.34 | 154.38999 | 5495727 |
| 1734732000 | 155.61 | 0.77 | 0.50 | 154.8 | 157.62 | 153.08 | 10079839 |
| 1734645600 | 154.84 | -1.43 | -0.92 | 157.97999 | 159.44999 | 153.83 | 9432748 |
| 1734559200 | 156.27 | -7.57 | -4.62 | 163.54 | 164.8 | 156.1 | 8381054 |
| 1734472800 | 163.84 | -2.4 | -1.44 | 165.9 | 166.8 | 163.03 | 7131977 |
| 1734386400 | 166.24 | -0.12 | -0.07 | 166.16 | 167.99 | 165.71 | 5596737 |
| 1734127200 | 166.36 | -2.87 | -1.70 | 169.05 | 169.45 | 164.77 | 7232768 |
| 1734040800 | 169.23 | -0.74 | -0.44 | 169.03 | 170.25 | 168.42 | 6569726 |
| 1733954400 | 169.97 | 0.82 | 0.48 | 169.15 | 172.7 | 169.15 | 10342515 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
