Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1343.17 | -4.58 | -0.34 | 1347.7 | 1348.95 | 1339.05 | 30361236 |
| 1738879200 | 1347.75 | 12.16 | 0.91 | 1345.21 | 1348.8699 | 1339.1199 | 31393309 |
| 1738792800 | 1335.59 | 11.35 | 0.86 | 1330.4 | 1335.8 | 1326.05 | 30170063 |
| 1738706400 | 1324.24 | 0.79 | 0.06 | 1320.09 | 1332.97 | 1319.76 | 33919780 |
| 1738620000 | 1323.45 | 7.37 | 0.56 | 1308.16 | 1326.71 | 1298.94 | 36099118 |
| 1738360800 | 1316.08 | -13.11 | -0.99 | 1325.8599 | 1331.6199 | 1315.94 | 44476735 |
| 1738274400 | 1329.19 | 10.08 | 0.76 | 1326.29 | 1332.03 | 1318.95 | 32023152 |
| 1738188000 | 1319.1099 | -3.8 | -0.29 | 1313.89 | 1332.43 | 1313.64 | 33250273 |
| 1738101600 | 1322.91 | -14.25 | -1.07 | 1336.52 | 1339.22 | 1319.8 | 31690030 |
| 1738015200 | 1337.16 | 36.72 | 2.82 | 1306.88 | 1337.48 | 1306.48 | 33040177 |
| 1737756000 | 1300.44 | 5.03 | 0.39 | 1294.53 | 1300.49 | 1290.97 | 31599476 |
| 1737669600 | 1295.41 | -8.65 | -0.66 | 1303.01 | 1304.92 | 1291.81 | 33771289 |
| 1737583200 | 1304.06 | -6.14 | -0.47 | 1315.79 | 1317.26 | 1303.34 | 31971307 |
| 1737496800 | 1310.2 | 0.85 | 0.06 | 1313.93 | 1322.88 | 1306.84 | 36606487 |
| 1737151200 | 1309.35 | -8.04 | -0.61 | 1318.66 | 1323.72 | 1309.21 | 42703795 |
| 1737064800 | 1317.39 | 20.86 | 1.61 | 1298.23 | 1318.6199 | 1298.1199 | 28202406 |
| 1736978400 | 1296.53 | 9.92 | 0.77 | 1299.41 | 1300.76 | 1291.81 | 32214967 |
| 1736892000 | 1286.6099 | 21.12 | 1.67 | 1267.28 | 1287.19 | 1261.4 | 33183729 |
| 1736805600 | 1265.49 | 8.36 | 0.67 | 1247.06 | 1267.22 | 1246.3699 | 35773609 |
| 1736546400 | 1257.13 | -30.23 | -2.35 | 1265.33 | 1274.99 | 1249.75 | 49948735 |
| 1736373600 | 1287.3599 | 6.33 | 0.49 | 1283.14 | 1290.35 | 1271.89 | 35435115 |
| 1736287200 | 1281.03 | 6.92 | 0.54 | 1277.1099 | 1290.2 | 1275.59 | 31847103 |
| 1736200800 | 1274.1099 | -15.62 | -1.21 | 1290.52 | 1294.43 | 1273.01 | 34918816 |
| 1735941600 | 1289.73 | 2.97 | 0.23 | 1293.48 | 1294.43 | 1283.15 | 27341039 |
| 1735855200 | 1286.76 | -9.09 | -0.70 | 1301.31 | 1302.45 | 1282.85 | 25844327 |
| 1735682400 | 1295.85 | 2.6 | 0.20 | 1295.65 | 1299.1099 | 1290.26 | 20207498 |
| 1735596000 | 1293.25 | -8.62 | -0.66 | 1292.31 | 1297.59 | 1282.53 | 21074657 |
| 1735336800 | 1301.8699 | -8.33 | -0.64 | 1303.26 | 1312.6199 | 1297.76 | 25821705 |
| 1735250400 | 1310.2 | 2.93 | 0.22 | 1305.23 | 1311.21 | 1301.96 | 14449246 |
| 1735077600 | 1307.27 | 11.31 | 0.87 | 1297.53 | 1307.65 | 1293.3599 | 10666706 |
| 1734991200 | 1295.96 | 2.6 | 0.20 | 1287.97 | 1297.06 | 1284.69 | 25845754 |
| 1734732000 | 1293.3599 | 14.03 | 1.10 | 1275.93 | 1304.16 | 1273.06 | 77987837 |
| 1734645600 | 1279.33 | 5.26 | 0.41 | 1278.6099 | 1290.25 | 1277.73 | 37624356 |
| 1734559200 | 1274.07 | -29.99 | -2.30 | 1303.02 | 1303.39 | 1273.67 | 37802047 |
| 1734472800 | 1304.06 | -11.67 | -0.89 | 1306.66 | 1306.81 | 1299.75 | 36910553 |
| 1734386400 | 1315.73 | -5.85 | -0.44 | 1324.26 | 1328.05 | 1314.72 | 34477063 |
| 1734127200 | 1321.58 | 11.2 | 0.85 | 1319.1099 | 1327.26 | 1316.48 | 30671893 |
| 1734040800 | 1310.38 | -4.56 | -0.35 | 1321.81 | 1324.35 | 1309.98 | 34491962 |
| 1733954400 | 1314.94 | -0.32 | -0.02 | 1316.39 | 1318.77 | 1306.32 | 38090925 |
| 1733868000 | 1315.26 | -20.65 | -1.55 | 1331.53 | 1331.53 | 1308.67 | 47174975 |
| 1733781600 | 1335.91 | -31.33 | -2.29 | 1361.09 | 1362.85 | 1334.41 | 38629384 |
| 1733522400 | 1367.24 | -16.72 | -1.21 | 1382.42 | 1386.67 | 1363.44 | 26962038 |
| 1733436000 | 1383.96 | -0.6 | -0.04 | 1387.64 | 1394.16 | 1383.34 | 26593449 |
| 1733349600 | 1384.56 | -4.52 | -0.33 | 1386.41 | 1388.58 | 1380.6099 | 24227565 |
| 1733263200 | 1389.08 | -7.05 | -0.50 | 1400.2 | 1402.1199 | 1384.6099 | 30232216 |
| 1733176800 | 1396.13 | -13.04 | -0.93 | 1410.57 | 1411.98 | 1392.15 | 27101523 |
| 1732917600 | 1409.17 | -2.3 | -0.16 | 1413.76 | 1417.1 | 1408.91 | 17475096 |
| 1732744800 | 1411.47 | 5.99 | 0.43 | 1408.08 | 1420.6099 | 1407.64 | 25085360 |
| 1732658400 | 1405.48 | 11.73 | 0.84 | 1394.46 | 1406.98 | 1388.53 | 28698658 |
| 1732572000 | 1393.75 | 7.1 | 0.51 | 1388.75 | 1398.72 | 1385.33 | 57593857 |
| 1732312800 | 1386.65 | 11.59 | 0.84 | 1374.75 | 1387.53 | 1374.75 | 26900185 |
| 1732226400 | 1375.06 | 21.85 | 1.61 | 1357.64 | 1376.9 | 1352.3699 | 29075027 |
| 1732140000 | 1353.21 | 5.32 | 0.39 | 1351.93 | 1355.71 | 1341.1 | 25787564 |
| 1732053600 | 1347.89 | -13.15 | -0.97 | 1350.6 | 1353.49 | 1342.23 | 23462173 |
| 1731967200 | 1361.04 | 5.03 | 0.37 | 1351.65 | 1362.63 | 1351.29 | 25516813 |
| 1731708000 | 1356.01 | 4.94 | 0.37 | 1354.73 | 1365.02 | 1349.05 | 34511467 |
| 1731621600 | 1351.07 | -11.18 | -0.82 | 1360.92 | 1362.03 | 1347.21 | 27354828 |
| 1731535200 | 1362.25 | 1.73 | 0.13 | 1360.47 | 1366.52 | 1357.92 | 26265205 |
| 1731448800 | 1360.52 | 5.49 | 0.41 | 1356.79 | 1366.55 | 1354.26 | 26493497 |
| 1731362400 | 1355.03 | -1.7 | -0.13 | 1363.26 | 1370.67 | 1353.97 | 27013732 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
