Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 2911.08 | 0.62 | 0.02 | 2931.43 | 2955.2199 | 2890.82 | 188307906 |
| 1735682400 | 2910.46 | -16.62 | -0.57 | 2938.35 | 2941.54 | 2905.9 | 150717248 |
| 1735596000 | 2927.08 | -34.85 | -1.18 | 2923.2 | 2942.78 | 2901.48 | 170694871 |
| 1735336800 | 2961.93 | -37.94 | -1.26 | 2978.12 | 2981.68 | 2939.27 | 142429164 |
| 1735250400 | 2999.87 | -9.74 | -0.32 | 2996.28 | 3006.95 | 2988.63 | 144308631 |
| 1735077600 | 3009.61 | 45.45 | 1.53 | 2975.68 | 3009.61 | 2971.64 | 83946266 |
| 1734991200 | 2964.16 | -6.61 | -0.22 | 2966.32 | 2969.38 | 2940.45 | 179678474 |
| 1734732000 | 2970.77 | 19.14 | 0.65 | 2920.4699 | 2991.85 | 2919.31 | 469984946 |
| 1734645600 | 2951.63 | 6.34 | 0.22 | 2981.89 | 2984.46 | 2951.48 | 223013196 |
| 1734559200 | 2945.29 | -103.77 | -3.40 | 3041.09 | 3055.4899 | 2943.05 | 244412732 |
| 1734472800 | 3049.06 | -17.7 | -0.58 | 3062.89 | 3063.84 | 3033.63 | 233019124 |
| 1734386400 | 3066.76 | 25.87 | 0.85 | 3056.85 | 3071.2199 | 3046.46 | 216386902 |
| 1734127200 | 3040.89 | -9.66 | -0.32 | 3042.77 | 3061.9699 | 3034.13 | 193605169 |
| 1734040800 | 3050.55 | -21.99 | -0.72 | 3072.03 | 3073.12 | 3049.64 | 204868383 |
| 1733954400 | 3072.54 | 37.42 | 1.23 | 3048.88 | 3087.57 | 3048.88 | 266020875 |
| 1733868000 | 3035.12 | -6.54 | -0.22 | 3040.75 | 3061.13 | 3030.16 | 295236144 |
| 1733781600 | 3041.66 | -19.97 | -0.65 | 3066.64 | 3076.55 | 3039.67 | 238322673 |
| 1733522400 | 3061.63 | 52.75 | 1.75 | 3017.09 | 3062.04 | 3016.75 | 221454956 |
| 1733436000 | 3008.88 | 11.42 | 0.38 | 2997.4699 | 3023.26 | 2989.36 | 258777241 |
| 1733349600 | 2997.46 | 35.79 | 1.21 | 2972.03 | 3003.69 | 2972.03 | 221344960 |
| 1733263200 | 2961.67 | 23.06 | 0.78 | 2937.42 | 2962.87 | 2932.81 | 198535293 |
| 1733176800 | 2938.61 | 18.76 | 0.64 | 2933.71 | 2947.35 | 2930.09 | 228606996 |
| 1732917600 | 2919.85 | 20.02 | 0.69 | 2904.16 | 2925.31 | 2900.44 | 129780096 |
| 1732744800 | 2899.83 | -11.57 | -0.40 | 2909.78 | 2912.67 | 2894.34 | 173346468 |
| 1732658400 | 2911.4 | 44.27 | 1.54 | 2872.12 | 2914.79 | 2869.65 | 232924092 |
| 1732572000 | 2867.13 | 36.58 | 1.29 | 2858.29 | 2876.89 | 2847.14 | 343744626 |
| 1732312800 | 2830.55 | 20.23 | 0.72 | 2822.58 | 2839 | 2819.2 | 255980024 |
| 1732226400 | 2810.32 | 4.07 | 0.15 | 2810.21 | 2814.43 | 2788.02 | 263476998 |
| 1732140000 | 2806.25 | -17.08 | -0.60 | 2807.04 | 2807.56 | 2775.94 | 306080679 |
| 1732053600 | 2823.33 | 22.09 | 0.79 | 2784.58 | 2832.57 | 2783.89 | 225748244 |
| 1731967200 | 2801.2399 | 9.46 | 0.34 | 2797.26 | 2817.63 | 2789.88 | 209027953 |
| 1731708000 | 2791.78 | -63.61 | -2.23 | 2822.12 | 2826.1 | 2777.98 | 275254462 |
| 1731621600 | 2855.39 | -26.33 | -0.91 | 2877.96 | 2888.93 | 2853.13 | 215872551 |
| 1731535200 | 2881.7199 | 39.96 | 1.41 | 2849.04 | 2890.62 | 2849.04 | 210873368 |
| 1731448800 | 2841.76 | 12.86 | 0.45 | 2841.62 | 2852.45 | 2824.2 | 212509890 |
| 1731362400 | 2828.9 | -2.61 | -0.09 | 2836.2399 | 2847.92 | 2822.7 | 212205327 |
| 1731103200 | 2831.51 | 5.96 | 0.21 | 2829.25 | 2844.3 | 2823.7399 | 210167453 |
| 1731016800 | 2825.55 | 38.92 | 1.40 | 2793 | 2834.73 | 2792.85 | 219550305 |
| 1730930400 | 2786.63 | 49.09 | 1.79 | 2758.9699 | 2788.07 | 2737.1 | 324765173 |
| 1730844000 | 2737.54 | 38.2 | 1.42 | 2704.12 | 2737.7399 | 2703.94 | 194671333 |
| 1730757600 | 2699.34 | -2.34 | -0.09 | 2693.76 | 2712.34 | 2686.4 | 202769251 |
| 1730494800 | 2701.68 | 67.51 | 2.56 | 2709.76 | 2725.83 | 2697.78 | 263948027 |
| 1730408400 | 2634.17 | -33.04 | -1.24 | 2650.63 | 2657.5 | 2628.7399 | 251318910 |
| 1730322000 | 2667.21 | 2.11 | 0.08 | 2685.58 | 2688.77 | 2664.89 | 181762111 |
| 1730235600 | 2665.1 | 1.65 | 0.06 | 2653.46 | 2674.29 | 2642.27 | 192963773 |
| 1730149200 | 2663.45 | 5.84 | 0.22 | 2678.77 | 2678.77 | 2662.9 | 192674361 |
| 1729890000 | 2657.61 | 1.66 | 0.06 | 2670.04 | 2686.64 | 2654.9 | 163721094 |
| 1729803600 | 2655.95 | 8.79 | 0.33 | 2652.11 | 2660.91 | 2643.01 | 174993364 |
| 1729717200 | 2647.16 | -30.56 | -1.14 | 2669.1 | 2673.29 | 2633.61 | 173432322 |
| 1729630800 | 2677.7199 | -2.27 | -0.08 | 2665.33 | 2689.85 | 2655.55 | 193041664 |
| 1729544400 | 2679.9899 | -13.87 | -0.51 | 2688.62 | 2689.36 | 2664.58 | 173408304 |
| 1729285200 | 2693.86 | 31.82 | 1.20 | 2673.46 | 2702.32 | 2670.96 | 189521258 |
| 1729198800 | 2662.04 | -7.76 | -0.29 | 2680.1 | 2681.31 | 2654.5 | 172205351 |
| 1729112400 | 2669.8 | -2.23 | -0.08 | 2665 | 2673.09 | 2657.06 | 186352057 |
| 1729026000 | 2672.03 | 8.75 | 0.33 | 2665.13 | 2681.59 | 2662.2199 | 253903022 |
| 1728939600 | 2663.28 | -4.08 | -0.15 | 2673.34 | 2673.34 | 2661.21 | 169778454 |
| 1728680400 | 2667.36 | 18.43 | 0.70 | 2651.1 | 2673.63 | 2651.1 | 155474981 |
| 1728594000 | 2648.93 | -6.42 | -0.24 | 2659.19 | 2661.7199 | 2642.61 | 162120017 |
| 1728507600 | 2655.35 | 26.99 | 1.03 | 2634.44 | 2659.13 | 2627.38 | 169447437 |
| 1728421200 | 2628.36 | 34.31 | 1.32 | 2606.55 | 2631.4899 | 2601.65 | 169102525 |
| 1728334800 | 2594.05 | -51.75 | -1.96 | 2620.15 | 2620.89 | 2587.96 | 186282573 |
| 1728075600 | 2645.8 | 33.28 | 1.27 | 2640.03 | 2653.29 | 2618.05 | 179328682 |
| 1727989200 | 2612.52 | -22.41 | -0.85 | 2617.55 | 2622.39 | 2601.2199 | 160501312 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
