Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1309.3599 | -25.4 | -1.90 | 1333.8599 | 1334.35 | 1304 | 0 |
| 1738879200 | 1334.76 | -3.67 | -0.27 | 1344.95 | 1350.66 | 1326.52 | 0 |
| 1738792800 | 1338.43 | -3.49 | -0.26 | 1346.88 | 1348.8699 | 1329.79 | 0 |
| 1738706400 | 1341.92 | 18.52 | 1.40 | 1323.8599 | 1345.8699 | 1321.32 | 0 |
| 1738620000 | 1323.4 | -37.37 | -2.75 | 1328.51 | 1349.13 | 1304.82 | 0 |
| 1738360800 | 1360.77 | -24.67 | -1.78 | 1378.66 | 1400.5 | 1359.91 | 0 |
| 1738274400 | 1385.44 | 16.33 | 1.19 | 1382.96 | 1406.06 | 1377.53 | 0 |
| 1738188000 | 1369.1099 | -24.96 | -1.79 | 1390.31 | 1397.76 | 1366.25 | 0 |
| 1738101600 | 1394.07 | -46.93 | -3.26 | 1425.57 | 1425.57 | 1390.96 | 0 |
| 1738015200 | 1441 | 33.68 | 2.39 | 1407.68 | 1443.33 | 1407.68 | 0 |
| 1737756000 | 1407.32 | -22.49 | -1.57 | 1428.85 | 1431.28 | 1404.13 | 0 |
| 1737669600 | 1429.81 | 7.61 | 0.54 | 1419.24 | 1440.79 | 1409.24 | 0 |
| 1737583200 | 1422.2 | -11.38 | -0.79 | 1423.66 | 1429.7 | 1408.81 | 0 |
| 1737496800 | 1433.58 | 32.22 | 2.30 | 1411.74 | 1436.3599 | 1408.47 | 0 |
| 1737151200 | 1401.3599 | -4.41 | -0.31 | 1418.94 | 1421.17 | 1400.25 | 0 |
| 1737064800 | 1405.77 | 15.6 | 1.12 | 1385.67 | 1407.89 | 1370.41 | 0 |
| 1736978400 | 1390.17 | 21.57 | 1.58 | 1403.8 | 1407.9 | 1382.28 | 0 |
| 1736892000 | 1368.6 | 16.98 | 1.26 | 1357.63 | 1371.64 | 1352.71 | 0 |
| 1736805600 | 1351.6199 | 26.38 | 1.99 | 1323.42 | 1352.3599 | 1319.8599 | 0 |
| 1736546400 | 1325.24 | -10.56 | -0.79 | 1319.41 | 1335.4 | 1312.13 | 0 |
| 1736373600 | 1335.8 | -21.74 | -1.60 | 1344.15 | 1349.46 | 1324.81 | 0 |
| 1736287200 | 1357.54 | -15.27 | -1.11 | 1377.26 | 1381.56 | 1350.57 | 0 |
| 1736200800 | 1372.81 | -5.01 | -0.36 | 1386.81 | 1405.23 | 1371.14 | 0 |
| 1735941600 | 1377.82 | 23.08 | 1.70 | 1366.06 | 1378.65 | 1346.45 | 0 |
| 1735855200 | 1354.74 | -16.89 | -1.23 | 1382.47 | 1404.84 | 1347.4 | 0 |
| 1735682400 | 1371.63 | 8.22 | 0.60 | 1370.2 | 1383.26 | 1365.8699 | 0 |
| 1735596000 | 1363.41 | -16.46 | -1.19 | 1371.27 | 1376.17 | 1349.72 | 0 |
| 1735336800 | 1379.8699 | -18.91 | -1.35 | 1386.46 | 1399.6199 | 1368.48 | 0 |
| 1735250400 | 1398.78 | -1.72 | -0.12 | 1390.3699 | 1400.74 | 1385.29 | 0 |
| 1735077600 | 1400.5 | 11.34 | 0.82 | 1389.14 | 1400.5 | 1377.32 | 0 |
| 1734991200 | 1389.16 | -8.87 | -0.63 | 1389.25 | 1396.59 | 1374.13 | 0 |
| 1734732000 | 1398.03 | 23.95 | 1.74 | 1378.76 | 1411.47 | 1374.28 | 0 |
| 1734645600 | 1374.08 | -17.13 | -1.23 | 1393.7 | 1407.33 | 1374.04 | 0 |
| 1734559200 | 1391.21 | -64.22 | -4.41 | 1455.88 | 1467.43 | 1390.78 | 0 |
| 1734472800 | 1455.43 | -13.16 | -0.90 | 1461.85 | 1476.98 | 1449.33 | 0 |
| 1734386400 | 1468.59 | -13.21 | -0.89 | 1474.04 | 1488.65 | 1463.65 | 0 |
| 1734127200 | 1481.8 | -26.5 | -1.76 | 1502.8699 | 1506.7 | 1471.46 | 0 |
| 1734040800 | 1508.3 | -21.76 | -1.42 | 1525.26 | 1525.26 | 1496.97 | 0 |
| 1733954400 | 1530.06 | -3.19 | -0.21 | 1554.45 | 1554.54 | 1527.79 | 0 |
| 1733868000 | 1533.25 | -19.05 | -1.23 | 1548.43 | 1549.57 | 1517.8 | 0 |
| 1733781600 | 1552.3 | 34.79 | 2.29 | 1528.84 | 1557 | 1526.5 | 0 |
| 1733522400 | 1517.51 | -5.24 | -0.34 | 1531.69 | 1547.31 | 1516.04 | 0 |
| 1733436000 | 1522.75 | -11.83 | -0.77 | 1533.69 | 1556.83 | 1518.63 | 0 |
| 1733349600 | 1534.58 | -13.34 | -0.86 | 1544.83 | 1553.31 | 1523.6199 | 0 |
| 1733263200 | 1547.92 | -5.47 | -0.35 | 1557.09 | 1561.06 | 1542.75 | 0 |
| 1733176800 | 1553.39 | -7.05 | -0.45 | 1559.35 | 1565.9 | 1540.66 | 0 |
| 1732917600 | 1560.44 | 3.64 | 0.23 | 1567.76 | 1571.57 | 1557.67 | 0 |
| 1732744800 | 1556.8 | -1.77 | -0.11 | 1575.94 | 1584.8599 | 1553.25 | 0 |
| 1732658400 | 1558.57 | -65.81 | -4.05 | 1603.32 | 1603.8 | 1552.51 | 0 |
| 1732572000 | 1624.38 | 83.28 | 5.40 | 1567.98 | 1653.19 | 1567.98 | 0 |
| 1732312800 | 1541.1 | 14.19 | 0.93 | 1532.33 | 1558.45 | 1532.24 | 0 |
| 1732226400 | 1526.91 | 29.58 | 1.98 | 1504.04 | 1530.68 | 1501.81 | 0 |
| 1732140000 | 1497.33 | -13.73 | -0.91 | 1501.8699 | 1505.72 | 1487.41 | 0 |
| 1732053600 | 1511.06 | 3.55 | 0.24 | 1497.78 | 1512.78 | 1481.34 | 0 |
| 1731967200 | 1507.51 | -2.51 | -0.17 | 1507.33 | 1520.77 | 1500.31 | 0 |
| 1731708000 | 1510.02 | 1.97 | 0.13 | 1557.64 | 1557.64 | 1507.31 | 0 |
| 1731621600 | 1508.05 | 8.83 | 0.59 | 1502.02 | 1538.17 | 1501.8699 | 0 |
| 1731535200 | 1499.22 | -11.1 | -0.73 | 1513.26 | 1521.04 | 1497.24 | 0 |
| 1731448800 | 1510.32 | -65.78 | -4.17 | 1565.79 | 1568.3 | 1510 | 0 |
| 1731362400 | 1576.1 | 2.74 | 0.17 | 1578.51 | 1592.5 | 1573.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
