Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 76147.42 | 119.83 | 0.16 | 75226.92 | 77805.01 | 74571.96 | 0 |
| 1741039200 | 76027.59 | -3 | -4.48 | 79662.4 | 79757.36 | 75274.92 | 0 |
| 1740780000 | 79591.01 | 1 | 2.22 | 77172.55 | 79644.43 | 76571.96 | 0 |
| 1740693600 | 77859.45 | -3 | -4.84 | 82602.67 | 82613.6 | 77828.94 | 0 |
| 1740607200 | 81820.74 | 719.3 | 0.89 | 81878.12 | 82727.59 | 80921.34 | 0 |
| 1740520800 | 81101.44 | -1 | -1.49 | 82274.26 | 82421.52 | 80471.53 | 0 |
| 1740434400 | 82330.99 | -1 | -1.73 | 84249.25 | 84763.13 | 82297.8 | 0 |
| 1740175200 | 83784.59 | -2 | -2.38 | 85866.45 | 86155.97 | 83701.03 | 0 |
| 1740088800 | 85829.79 | 225.85 | 0.26 | 85886.61 | 86078.67 | 84798.16 | 0 |
| 1740002400 | 85603.94 | 291.5 | 0.34 | 85408.44 | 85923.81 | 84759.91 | 0 |
| 1739916000 | 85312.44 | 400.36 | 0.47 | 85509.44 | 85896.93 | 84846.82 | 0 |
| 1739570400 | 84912.08 | 975.54 | 1.16 | 84077.89 | 85047.55 | 84047.9 | 0 |
| 1739484000 | 83936.54 | 1 | 1.96 | 82551.88 | 84008.31 | 82490.91 | 0 |
| 1739397600 | 82322.21 | 160.94 | 0.20 | 81033.54 | 82392.88 | 80882.27 | 0 |
| 1739311200 | 82161.27 | 324.29 | 0.40 | 81355.56 | 82810.87 | 81355.56 | 0 |
| 1739224800 | 81836.98 | 1 | 1.69 | 81080.18 | 82214 | 81080.18 | 0 |
| 1738965600 | 80478.86 | -932.48 | -1.15 | 81637.12 | 81989.54 | 80090.4 | 0 |
| 1738879200 | 81411.34 | 753.89 | 0.93 | 80983.01 | 81425.78 | 80432.35 | 0 |
| 1738792800 | 80657.45 | 1 | 2.30 | 79236.29 | 80710.84 | 78974.13 | 0 |
| 1738706400 | 78844.32 | 1 | 1.69 | 77437.08 | 79049.7 | 77367.42 | 0 |
| 1738620000 | 77532.16 | -2 | -2.52 | 76879.88 | 78174.59 | 76529.01 | 0 |
| 1738360800 | 79536.24 | -934.04 | -1.16 | 81650.71 | 82192.14 | 79061.44 | 0 |
| 1738274400 | 80470.28 | 729.02 | 0.91 | 80318.39 | 80742.75 | 79088.31 | 0 |
| 1738188000 | 79741.26 | -813.04 | -1.01 | 79867.53 | 80131.75 | 78369.6 | 0 |
| 1738101600 | 80554.3 | 3 | 4.13 | 78490.81 | 80572.54 | 77297.31 | 0 |
| 1738015200 | 77359.96 | -6 | -7.98 | 78790.24 | 79835.24 | 76755.89 | 0 |
| 1737756000 | 84065.73 | -1 | -1.42 | 85867.12 | 85893.61 | 83724.98 | 0 |
| 1737669600 | 85274.7 | -20.01 | -0.02 | 84534.54 | 85274.78 | 84398.59 | 0 |
| 1737583200 | 85294.71 | 1 | 2.02 | 84490.72 | 85571.2 | 84310.31 | 0 |
| 1737496800 | 83609.66 | 109.31 | 0.13 | 83256.03 | 83830.25 | 82445.55 | 0 |
| 1737151200 | 83500.35 | 1 | 2.14 | 83377.88 | 83686.48 | 82832.79 | 0 |
| 1737064800 | 81751.38 | -1 | -1.95 | 84245.05 | 84324.96 | 81747.17 | 0 |
| 1736978400 | 83379.75 | 1 | 2.42 | 82355.73 | 83486.23 | 82068.3 | 0 |
| 1736892000 | 81407.96 | -253.66 | -0.31 | 82476.27 | 82718.3 | 80756.39 | 0 |
| 1736805600 | 81661.62 | -857.84 | -1.04 | 80486.29 | 81762.73 | 80135.42 | 0 |
| 1736546400 | 82519.46 | -2 | -2.47 | 83426.68 | 83426.68 | 81729.82 | 0 |
| 1736373600 | 84607.4 | -101.44 | -0.12 | 85061.86 | 85181.49 | 83668.62 | 0 |
| 1736287200 | 84708.84 | -2 | -2.94 | 88040.55 | 88040.55 | 84503.39 | 0 |
| 1736200800 | 87270.73 | 1 | 2.03 | 86955.39 | 88256.38 | 86923.65 | 0 |
| 1735941600 | 85530.5 | 1 | 1.94 | 84244.22 | 85583.53 | 84244.22 | 0 |
| 1735855200 | 83904.15 | 87.52 | 0.10 | 84231.81 | 84784.62 | 82915.59 | 0 |
| 1735682400 | 83816.63 | -1 | -1.26 | 85020.43 | 85131.31 | 83591.87 | 0 |
| 1735596000 | 84884.72 | -886.49 | -1.03 | 84422.87 | 85766.21 | 83990.46 | 0 |
| 1735336800 | 85771.21 | -1 | -1.48 | 86548.67 | 86667.81 | 84908.85 | 0 |
| 1735250400 | 87064.04 | 248.78 | 0.29 | 86604.66 | 87329.78 | 86266.14 | 0 |
| 1735077600 | 86815.26 | 924.12 | 1.08 | 86326.56 | 86896.35 | 86180.15 | 0 |
| 1734991200 | 85891.14 | 1 | 2.19 | 84658.93 | 85901.09 | 84368.05 | 0 |
| 1734732000 | 84046.37 | 1 | 2.11 | 81805.63 | 84526.59 | 81494.94 | 0 |
| 1734645600 | 82306.11 | 58.04 | 0.07 | 82858.66 | 83520.78 | 82135.82 | 0 |
| 1734559200 | 82248.07 | -2 | -2.61 | 85073.87 | 85658.04 | 81986.34 | 0 |
| 1734472800 | 84449.6 | -596.02 | -0.70 | 83893.88 | 84642.84 | 83485.41 | 0 |
| 1734386400 | 85045.62 | 999.11 | 1.19 | 84252.9 | 85209.48 | 83839.92 | 0 |
| 1734127200 | 84046.51 | 1 | 1.39 | 84533.05 | 84884.04 | 83078.29 | 0 |
| 1734040800 | 82891.72 | -409.02 | -0.49 | 82688.64 | 83175.62 | 82364.04 | 0 |
| 1733954400 | 83300.74 | 1 | 1.69 | 82879.39 | 83709.14 | 82340.61 | 0 |
| 1733868000 | 81918.15 | -1 | -1.54 | 83325.65 | 83606.91 | 81676.38 | 0 |
| 1733781600 | 83199.32 | -402.76 | -0.48 | 82662.99 | 83433.22 | 82434.1 | 0 |
| 1733522400 | 83602.08 | -84.99 | -0.10 | 83621.65 | 84139.15 | 83292.74 | 0 |
| 1733436000 | 83687.07 | -397.41 | -0.47 | 84129.17 | 84241.47 | 83521.84 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
