Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 80876.78 | 247.68 | 0.31 | 81270.14 | 81596.95 | 80450.65 | 0 |
| 1732572000 | 80629.1 | -475.57 | -0.59 | 81626.04 | 81626.04 | 80230.84 | 0 |
| 1732312800 | 81104.67 | -605.35 | -0.74 | 81528.16 | 81878.3 | 80792.73 | 0 |
| 1732226400 | 81710.02 | 506.01 | 0.62 | 82127.34 | 82931.94 | 79745.03 | 0 |
| 1732140000 | 81204.01 | -313.53 | -0.38 | 81505.48 | 81547.72 | 80038.82 | 0 |
| 1732053600 | 81517.54 | 1 | 1.66 | 80193.47 | 81575.55 | 80153.46 | 0 |
| 1731967200 | 80188.97 | 308.02 | 0.39 | 79518.15 | 80583.12 | 79163.42 | 0 |
| 1731708000 | 79880.95 | -2 | -2.56 | 80910.65 | 81030.23 | 79379.02 | 0 |
| 1731621600 | 81976.96 | 282.25 | 0.35 | 82111.44 | 82450.33 | 81613.79 | 0 |
| 1731535200 | 81694.71 | -720.01 | -0.87 | 82308.66 | 82529.28 | 81521.6 | 0 |
| 1731448800 | 82414.72 | 190.04 | 0.23 | 82427.85 | 82851.96 | 81701.5 | 0 |
| 1731362400 | 82224.68 | -1 | -1.55 | 83347.99 | 83381.09 | 81561.07 | 0 |
| 1731103200 | 83518.31 | -425.18 | -0.51 | 83768.24 | 84180 | 83231.23 | 0 |
| 1731016800 | 83943.49 | 1 | 2.07 | 82945.88 | 83977.75 | 82945.88 | 0 |
| 1730930400 | 82240.36 | 1 | 2.31 | 81508.21 | 82612.99 | 81197.36 | 0 |
| 1730844000 | 80381.81 | 1 | 1.70 | 79393.74 | 80387.82 | 79393.74 | 0 |
| 1730757600 | 79040.41 | -59.76 | -0.08 | 79255.9 | 79960.21 | 78709.8 | 0 |
| 1730494800 | 79100.17 | 351.96 | 0.45 | 78480.75 | 79866.46 | 78480.75 | 0 |
| 1730408400 | 78748.21 | -2 | -3.30 | 80680.99 | 80687.39 | 78636.29 | 0 |
| 1730322000 | 81438.28 | -1 | -1.88 | 81952.89 | 82161.53 | 81267.14 | 0 |
| 1730235600 | 82996.9 | 849.57 | 1.03 | 82191.19 | 83332.65 | 81720.14 | 0 |
| 1730149200 | 82147.33 | 60.9 | 0.07 | 82633.66 | 82633.66 | 82090.96 | 0 |
| 1729890000 | 82086.43 | 539.78 | 0.66 | 81880.2 | 83130.25 | 81880.2 | 0 |
| 1729803600 | 81546.65 | 224.39 | 0.28 | 81664.71 | 81690.36 | 80857.5 | 0 |
| 1729717200 | 81322.26 | -1 | -2.12 | 82506.93 | 82576.24 | 80368.1 | 0 |
| 1729630800 | 83085.24 | -268.3 | -0.32 | 82686.51 | 83289.96 | 82330.34 | 0 |
| 1729544400 | 83353.54 | 1 | 1.47 | 82047.88 | 83355.07 | 82047.88 | 0 |
| 1729285200 | 82148.04 | 502.28 | 0.62 | 82499.77 | 82515.13 | 81919.94 | 0 |
| 1729198800 | 81645.76 | 460.43 | 0.57 | 82621.32 | 82762.03 | 81639.52 | 0 |
| 1729112400 | 81185.33 | 669.82 | 0.83 | 80881.48 | 81346.34 | 80044.39 | 0 |
| 1729026000 | 80515.51 | -2 | -2.52 | 82746.38 | 83052.18 | 80074.35 | 0 |
| 1728939600 | 82595.19 | 1 | 1.74 | 81833.46 | 82837.66 | 81833.46 | 0 |
| 1728680400 | 81180.33 | -78.48 | -0.10 | 80871.67 | 81449.14 | 80701.77 | 0 |
| 1728594000 | 81258.81 | 176.63 | 0.22 | 80392.33 | 81437.17 | 80175.42 | 0 |
| 1728507600 | 81082.18 | 821.22 | 1.02 | 80366.37 | 81151.09 | 79719.47 | 0 |
| 1728421200 | 80260.96 | 1 | 2.35 | 79181.35 | 80408.62 | 78953.41 | 0 |
| 1728334800 | 78417.88 | -224.68 | -0.29 | 78219.91 | 79446.84 | 78219.91 | 0 |
| 1728075600 | 78642.56 | 985.48 | 1.27 | 78876.81 | 78876.81 | 77466.79 | 0 |
| 1727989200 | 77657.08 | 678.53 | 0.88 | 76999.92 | 78359.67 | 76918.92 | 0 |
| 1727902800 | 76978.55 | 759.11 | 1.00 | 76039.41 | 77312.53 | 75535.58 | 0 |
| 1727816400 | 76219.44 | -2 | -3.01 | 78131.27 | 78177.74 | 75556.16 | 0 |
| 1727730000 | 78585.85 | 513.18 | 0.66 | 77560.32 | 78603.28 | 77529.24 | 0 |
| 1727470800 | 78072.67 | -911.65 | -1.15 | 79149.86 | 79149.86 | 77591.38 | 0 |
| 1727384400 | 78984.32 | 982.8 | 1.26 | 79713.8 | 79727.26 | 78044.29 | 0 |
| 1727298000 | 78001.52 | 528.18 | 0.68 | 77337.58 | 78430.24 | 77312.13 | 0 |
| 1727211600 | 77473.34 | 1 | 1.59 | 76707.58 | 77729.09 | 75905.89 | 0 |
| 1727125200 | 76260.21 | -0.62 | -0.00 | 76315.56 | 76452.05 | 75939.08 | 0 |
| 1726866000 | 76260.83 | -503.1 | -0.66 | 76591.49 | 77042.33 | 75866.55 | 0 |
| 1726779600 | 76763.93 | 2 | 3.74 | 76182.51 | 77432.83 | 76109.35 | 0 |
| 1726693200 | 73998.4 | -186.61 | -0.25 | 74467.71 | 75641.1 | 73949.91 | 0 |
| 1726606800 | 74185.01 | -126.94 | -0.17 | 74888.42 | 74989.93 | 73630.93 | 0 |
| 1726520400 | 74311.95 | -1 | -1.83 | 74169.79 | 74718.82 | 73327.88 | 0 |
| 1726261200 | 75694.98 | 411.48 | 0.55 | 75488.2 | 75895.72 | 75065.37 | 0 |
| 1726174800 | 75283.5 | 542.45 | 0.73 | 74536.54 | 75822.95 | 73920.97 | 0 |
| 1726088400 | 74741.05 | 3 | 4.18 | 72238.79 | 74872.84 | 71023.59 | 0 |
| 1726002000 | 71739.97 | 568.58 | 0.80 | 71230.52 | 71842.28 | 70360.23 | 0 |
| 1725915600 | 71171.39 | 1 | 1.66 | 70723.44 | 71205.05 | 69813.93 | 0 |
| 1725656400 | 70010.5 | -2 | -3.03 | 72099.95 | 72172.61 | 69632.52 | 0 |
| 1725570000 | 72194.76 | 147.19 | 0.20 | 71549.58 | 73367.37 | 71549.58 | 0 |
| 1725483600 | 72047.57 | -448.54 | -0.62 | 71574.26 | 72979.1 | 71174.5 | 0 |
| 1725397200 | 72496.11 | -4 | -5.99 | 75949.31 | 76005.34 | 72037.58 | 0 |
| 1725051600 | 77118.63 | 919.33 | 1.21 | 77171.16 | 77585.44 | 76139.44 | 0 |
| 1724965200 | 76199.3 | -1 | -1.56 | 76923.43 | 78160.65 | 75995.26 | 0 |
| 1724878800 | 77409.9 | -1 | -1.53 | 78442.84 | 78794.1 | 76652.93 | 0 |
| 1724792400 | 78609.15 | 643.47 | 0.83 | 77368.27 | 78898.4 | 76847.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
