Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744232400 | 236.89 | -10.84 | -4.38 | 241.28 | 243.25 | 235 | 0 |
| 1744146000 | 247.73 | 2.71 | 1.11 | 250.58 | 253.33 | 246.36 | 0 |
| 1744059600 | 245.02 | -14.35 | -5.53 | 244.96 | 257.77999 | 240.78 | 0 |
| 1743800400 | 259.37 | -22.24 | -7.90 | 276.48 | 276.74 | 258.64 | 0 |
| 1743714000 | 281.61 | -12.02 | -4.09 | 290.55 | 292.27999 | 281.44 | 0 |
| 1743627600 | 293.63 | 0.69 | 0.24 | 293.14999 | 294.25 | 290.29 | 0 |
| 1743541200 | 292.94 | -1.07 | -0.36 | 294.17 | 294.49 | 291.08 | 0 |
| 1743454800 | 294.01 | 0.81 | 0.28 | 291.36 | 294.12 | 290.14 | 0 |
| 1743195600 | 293.2 | -4.18 | -1.41 | 297.54 | 297.6 | 292.85 | 0 |
| 1743109200 | 297.38 | 1.07 | 0.36 | 296.57 | 298.11 | 293.93 | 0 |
| 1743022800 | 296.31 | 3.81 | 1.30 | 292.18 | 298.14 | 291.92 | 0 |
| 1742936400 | 292.5 | 3.88 | 1.34 | 288.3 | 296.20999 | 288.16 | 0 |
| 1742850000 | 288.62 | -2.41 | -0.83 | 291.81 | 292.88 | 288 | 0 |
| 1742590800 | 291.02999 | -2.69 | -0.92 | 293.16 | 294.1 | 289.83 | 0 |
| 1742504400 | 293.72 | -0.08 | -0.03 | 293.23 | 296.05 | 290.93 | 0 |
| 1742418000 | 293.8 | 3.51 | 1.21 | 289.49 | 294.05 | 288.82 | 0 |
| 1742331600 | 290.29 | 3.43 | 1.20 | 286.73 | 291.58999 | 286.72 | 0 |
| 1742245200 | 286.86 | 4.62 | 1.64 | 282.17 | 287.11 | 282.07 | 0 |
| 1741986000 | 282.24 | 3.43 | 1.23 | 278.42 | 282.29 | 277.75 | 0 |
| 1741899600 | 278.81 | 1.48 | 0.53 | 276.91 | 279.75 | 276 | 0 |
| 1741813200 | 277.33 | 1.81 | 0.66 | 274.99 | 277.72 | 273.32 | 0 |
| 1741726800 | 275.52 | -0.22 | -0.08 | 276.61 | 279.7 | 274.89999 | 0 |
| 1741640400 | 275.74 | 0.64 | 0.23 | 274.79 | 277.91 | 274.33 | 0 |
| 1741384800 | 275.1 | 3.49 | 1.28 | 273.83999 | 277.17 | 272.94 | 0 |
| 1741298400 | 271.61 | 0.7 | 0.26 | 274.04 | 274.04 | 269.98 | 0 |
| 1741212000 | 270.91 | 1.23 | 0.46 | 275 | 275.52999 | 270.14 | 0 |
| 1741125600 | 269.68 | -7.53 | -2.72 | 268.67 | 270.62 | 265.92 | 0 |
| 1741039200 | 277.20999 | 3.2 | 1.17 | 276.33999 | 280.52999 | 275.88 | 0 |
| 1740780000 | 274.01 | -1.7 | -0.62 | 273.87 | 275.17 | 272.44 | 0 |
| 1740693600 | 275.70999 | -1.2 | -0.43 | 275.91 | 277.82 | 274.95 | 0 |
| 1740607200 | 276.91 | 0.38 | 0.14 | 277.26 | 278.17 | 274.3 | 0 |
| 1740520800 | 276.52999 | -0.69 | -0.25 | 278.38 | 280.04 | 275.81 | 0 |
| 1740434400 | 277.22 | -0.34 | -0.12 | 278.04 | 279.05 | 275.70999 | 0 |
| 1740175200 | 277.56 | -4.12 | -1.46 | 280.70999 | 280.85 | 277.29 | 0 |
| 1740088800 | 281.68 | 1.25 | 0.45 | 280.36 | 281.75 | 278.89 | 0 |
| 1740002400 | 280.43 | -0.89 | -0.32 | 283.23 | 283.48 | 279.86 | 0 |
| 1739916000 | 281.32 | -0.64 | -0.23 | 281.36 | 282.5 | 280.02 | 0 |
| 1739570400 | 281.95999 | 2.32 | 0.83 | 280.47 | 284.49 | 280.31 | 0 |
| 1739484000 | 279.64 | -1.65 | -0.59 | 278.88 | 279.8 | 275.67 | 0 |
| 1739397600 | 281.29 | 0.36 | 0.13 | 278.55 | 282.26 | 277.51 | 0 |
| 1739311200 | 280.93 | 4.5 | 1.63 | 277.70999 | 281.22 | 277.26 | 0 |
| 1739224800 | 276.43 | 2.36 | 0.86 | 278.51 | 278.62 | 275.52 | 0 |
| 1738965600 | 274.07 | -0.27 | -0.10 | 275.66 | 276.1 | 273.36 | 0 |
| 1738879200 | 274.33999 | -0.23 | -0.08 | 274.77 | 277.66 | 273.39999 | 0 |
| 1738792800 | 274.57 | 1.63 | 0.60 | 274.41 | 276.39999 | 273.56 | 0 |
| 1738706400 | 272.94 | 5.26 | 1.97 | 266.42 | 273.16 | 265.35 | 0 |
| 1738620000 | 267.68 | -3.73 | -1.37 | 267.07 | 269.16 | 264.63 | 0 |
| 1738360800 | 271.41 | 0.34 | 0.13 | 272.08 | 273.25 | 269.75 | 0 |
| 1738274400 | 271.07 | 3.5 | 1.31 | 267.68 | 272.94 | 267.42 | 0 |
| 1738188000 | 267.57 | 0.65 | 0.24 | 266.39999 | 267.95999 | 264.17 | 0 |
| 1738101600 | 266.92 | -1.59 | -0.59 | 266.98 | 270.18 | 260.58 | 0 |
| 1738015200 | 268.51 | -2.31 | -0.85 | 269.05 | 271.02 | 268.14 | 0 |
| 1737756000 | 270.82 | -1.45 | -0.53 | 272.89999 | 273.52 | 270.45999 | 0 |
| 1737669600 | 272.27 | -0.28 | -0.10 | 271.25 | 273.69 | 270.95 | 0 |
| 1737583200 | 272.55 | -1.13 | -0.41 | 274.5 | 275.35 | 271.33 | 0 |
| 1737496800 | 273.68 | 0.19 | 0.07 | 273.89999 | 274.11 | 271.5 | 0 |
| 1737151200 | 273.49 | 0.99 | 0.36 | 274.83999 | 276.44 | 273.45999 | 0 |
| 1737064800 | 272.5 | 1.35 | 0.50 | 272.52 | 273.41 | 271.13 | 0 |
| 1736978400 | 271.14999 | 2.31 | 0.86 | 270.24 | 272.22 | 269.05 | 0 |
| 1736892000 | 268.83999 | -0.28 | -0.10 | 268.39999 | 268.89999 | 266.64 | 0 |
| 1736805600 | 269.12 | 2.89 | 1.09 | 268.33 | 269.26 | 265.98 | 0 |
| 1736546400 | 266.23 | -0.07 | -0.03 | 267.18 | 272.02999 | 265.77 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
