Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 415.07 | -4 | -0.95 | 421.09 | 421.19 | 414.48 | 0 |
| 1732053600 | 419.07 | -3.08 | -0.73 | 421.46 | 421.51 | 413.47 | 0 |
| 1731967200 | 422.15 | 2.01 | 0.48 | 420.7 | 422.15 | 417.98 | 0 |
| 1731708000 | 420.14 | -2.89 | -0.68 | 419.25 | 424 | 418.97 | 0 |
| 1731621600 | 423.03 | 5.09 | 1.22 | 418.38 | 423.73 | 417.08 | 0 |
| 1731535200 | 417.94 | -1.5 | -0.36 | 420.29 | 422.45 | 414.4 | 0 |
| 1731448800 | 419.44 | -14.12 | -3.26 | 427.6 | 428.98 | 419.32 | 0 |
| 1731362400 | 433.56 | 2.91 | 0.68 | 434.86 | 435.85 | 432.84 | 0 |
| 1731103200 | 430.65 | -8.53 | -1.94 | 437.84 | 438.52 | 430.65 | 0 |
| 1731016800 | 439.18 | 5.64 | 1.30 | 434.76 | 441.37 | 433.3 | 0 |
| 1730930400 | 433.54 | -10.07 | -2.27 | 444.99 | 447.19 | 431.26 | 0 |
| 1730844000 | 443.61 | 3.51 | 0.80 | 439.36 | 443.9 | 439.33 | 0 |
| 1730757600 | 440.1 | -0.88 | -0.20 | 443.43 | 445.02 | 439.94 | 0 |
| 1730494800 | 440.98 | 3.47 | 0.79 | 437.95 | 442.85 | 437.74 | 0 |
| 1730408400 | 437.51 | -5.15 | -1.16 | 442.58 | 442.58 | 435.37 | 0 |
| 1730322000 | 442.66 | -2.1 | -0.47 | 445.63 | 445.63 | 437.79 | 0 |
| 1730235600 | 444.76 | -3.31 | -0.74 | 447.82 | 451.95 | 444.33 | 0 |
| 1730149200 | 448.07 | 3.64 | 0.82 | 444.14 | 449.74 | 444.14 | 0 |
| 1729890000 | 444.43 | -0.15 | -0.03 | 443.39 | 446.41 | 442.65 | 0 |
| 1729803600 | 444.58 | 1.58 | 0.36 | 446.36 | 447.81 | 444.17 | 0 |
| 1729717200 | 443 | -3.64 | -0.81 | 445.24 | 445.32 | 441.16 | 0 |
| 1729630800 | 446.64 | -0.7 | -0.16 | 447.56 | 448.31 | 443.28 | 0 |
| 1729544400 | 447.34 | -5.76 | -1.27 | 452.27 | 453.49 | 447.18 | 0 |
| 1729285200 | 453.1 | 2.34 | 0.52 | 451.5 | 454.81 | 451.47 | 0 |
| 1729198800 | 450.76 | 4.18 | 0.94 | 447.84 | 452.58 | 447.84 | 0 |
| 1729112400 | 446.58 | -3.16 | -0.70 | 445.9 | 448.22 | 445.44 | 0 |
| 1729026000 | 449.74 | -5.36 | -1.18 | 452.5 | 453.29 | 449.21 | 0 |
| 1728939600 | 455.1 | -0.06 | -0.01 | 453.59 | 456.56 | 452.39 | 0 |
| 1728680400 | 455.16 | 3.11 | 0.69 | 451.07 | 455.87 | 450.94 | 0 |
| 1728594000 | 452.05 | -2.08 | -0.46 | 452.49 | 453.91 | 450.83 | 0 |
| 1728507600 | 454.13 | 1.21 | 0.27 | 452.12 | 454.76 | 451.77 | 0 |
| 1728421200 | 452.92 | -3.59 | -0.79 | 451.74 | 454.77 | 451.02 | 0 |
| 1728334800 | 456.51 | 2.92 | 0.64 | 452.9 | 457.29 | 451.9 | 0 |
| 1728075600 | 453.59 | 1.48 | 0.33 | 454.98 | 456.07 | 453.34 | 0 |
| 1727989200 | 452.11 | -7.18 | -1.56 | 455.35 | 457.34 | 451.01 | 0 |
| 1727902800 | 459.29 | -0.29 | -0.06 | 461.44 | 463.38 | 457.41 | 0 |
| 1727816400 | 459.58 | -7.25 | -1.55 | 462.74 | 465.26 | 458.09 | 0 |
| 1727730000 | 466.83 | -8.81 | -1.85 | 473.64 | 474.05 | 466.46 | 0 |
| 1727470800 | 475.64 | 1.35 | 0.28 | 472.32 | 477.82 | 471.84 | 0 |
| 1727384400 | 474.29 | 12.73 | 2.76 | 467.35 | 474.55 | 466.9 | 0 |
| 1727298000 | 461.56 | -2.59 | -0.56 | 464.04 | 465.95 | 461.48 | 0 |
| 1727211600 | 464.15 | 6.59 | 1.44 | 462.19 | 465.52 | 461.78 | 0 |
| 1727125200 | 457.56 | -0.63 | -0.14 | 454.21 | 458.1 | 452.74 | 0 |
| 1726866000 | 458.19 | -6.08 | -1.31 | 463.72 | 463.82 | 457.45 | 0 |
| 1726779600 | 464.27 | 11.78 | 2.60 | 458.65 | 464.36 | 457.97 | 0 |
| 1726693200 | 452.49 | -2.72 | -0.60 | 455.4 | 455.7 | 452.32 | 0 |
| 1726606800 | 455.21 | 1.9 | 0.42 | 455.49 | 457.94 | 454.75 | 0 |
| 1726520400 | 453.31 | 0.69 | 0.15 | 452.66 | 455.26 | 452.59 | 0 |
| 1726261200 | 452.62 | 3.4 | 0.76 | 453.71 | 454.45 | 451.32 | 0 |
| 1726174800 | 449.22 | 3.68 | 0.83 | 450.32 | 450.7 | 446.46 | 0 |
| 1726088400 | 445.54 | -1.03 | -0.23 | 449.18 | 449.62 | 443.17 | 0 |
| 1726002000 | 446.57 | -1.1 | -0.25 | 449.13 | 450.71 | 445.05 | 0 |
| 1725915600 | 447.67 | 2.79 | 0.63 | 445.94 | 448.83 | 444.82 | 0 |
| 1725656400 | 444.88 | -5.1 | -1.13 | 448.14 | 452.58 | 444.42 | 0 |
| 1725570000 | 449.98 | -4 | -0.88 | 452.74 | 454.03 | 449.29 | 0 |
| 1725483600 | 453.98 | -2.94 | -0.64 | 453.77 | 455.9 | 451.9 | 0 |
| 1725397200 | 456.92 | -3.38 | -0.73 | 462.59 | 462.89 | 456.24 | 0 |
| 1725051600 | 460.3 | -1.72 | -0.37 | 463.98 | 465.18 | 460.05 | 0 |
| 1724965200 | 462.02 | 2.06 | 0.45 | 460.88 | 462.63 | 459.17 | 0 |
| 1724878800 | 459.96 | -0.54 | -0.12 | 461.46 | 462.26 | 459.88 | 0 |
| 1724792400 | 460.5 | -1.82 | -0.39 | 463.78 | 464.66 | 460.42 | 0 |
| 1724706000 | 462.32 | 0.36 | 0.08 | 462.84 | 463.37 | 461.56 | 0 |
| 1724446800 | 461.96 | 5.68 | 1.24 | 458.47 | 462.78 | 457.11 | 0 |
| 1724360400 | 456.28 | -1.14 | -0.25 | 458.13 | 459.93 | 455.96 | 0 |
| 1724274000 | 457.42 | 3.78 | 0.83 | 455.23 | 457.63 | 454.51 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
