Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.17647058824 | 1.7 | 1.72 | 1.62 | 288 | 1.71819444 | DE |
| 4 | 0.4 | 30.303030303 | 1.32 | 1.87 | 1.32 | 430 | 1.58495406 | DE |
| 12 | 0.05 | 2.99401197605 | 1.67 | 1.91 | 1.32 | 275 | 1.64026501 | DE |
| 26 | 0.02 | 1.17647058824 | 1.7 | 1.97 | 1.32 | 198 | 1.67634145 | DE |
| 52 | -0.34 | -16.5048543689 | 2.06 | 2.1 | 1.32 | 152 | 1.75625592 | DE |
| 156 | -2.94 | -63.0901287554 | 4.66 | 7.08 | 1.32 | 211 | 3.79619841 | DE |
| 260 | 1.17 | 212.727272727 | 0.55 | 11.2 | 0.55 | 644 | 4.24872769 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1742491800 | 1.72 | 0.1 | 6.17 | 1.7 | 1.72 | 1.7 | 1414 |
| 1742405400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1742319000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1742232600 | 1.62 | -0.08 | -4.71 | 1.62 | 1.62 | 1.62 | 26 |
| 1741973400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741887000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741800600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741714200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741627800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741368600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741282200 | 1.7 | -0.16 | -8.60 | 1.7 | 1.7 | 1.7 | 1058 |
| 1741195800 | 1.86 | 0.3 | 19.23 | 1.62 | 1.86 | 1.62 | 104 |
| 1741109400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1741023000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1740763800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1740677400 | 1.56 | -0.22 | -12.36 | 1.56 | 1.56 | 1.56 | 41 |
| 1740591000 | 1.78 | 0.25 | 16.34 | 1.78 | 1.78 | 1.78 | 150 |
| 1740504600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740418200 | 1.53 | 0.06 | 4.08 | 1.87 | 1.87 | 1.53 | 4950 |
| 1740159000 | 1.47 | -0.42 | -22.22 | 1.32 | 1.47 | 1.32 | 856 |
| 1740072600 | 1.89 | 0.42 | 28.57 | 1.5 | 1.89 | 1.5 | 2215 |
| 1739986200 | 1.47 | -0.15 | -9.26 | 1.46 | 1.47 | 1.46 | 1488 |
| 1739899800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739813400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739554200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739467800 | 1.62 | -0.18 | -10.00 | 1.62 | 1.62 | 1.62 | 800 |
| 1739381400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739295000 | 1.8 | 0.16 | 9.76 | 1.8 | 1.8 | 1.8 | 682 |
| 1739208600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1738949400 | 1.6399999 | -0.06 | -3.53 | 1.6399999 | 1.6399999 | 1.6399999 | 800 |
| 1738863000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738776600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 500 |
| 1738690200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738603800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 200 |
| 1738344600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738258200 | 1.7 | -0.21 | -10.99 | 1.7 | 1.7 | 1.7 | 13 |
| 1738171800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738085400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737999000 | 1.91 | 0.03 | 1.60 | 1.91 | 1.91 | 1.91 | 15 |
| 1737739800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 27 |
| 1737653400 | 1.88 | 0.21 | 12.57 | 1.88 | 1.88 | 1.88 | 648 |
| 1737567000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737480600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737394200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737135000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737048600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736962200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736875800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736789400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736530200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736443800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1736357400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736271000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 85 |
| 1736184600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735925400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735839000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735666200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735579800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735320600 | 1.67 | -0.01 | -0.60 | 1.67 | 1.67 | 1.67 | 50 |
| 1735061400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734975000 | 1.68 | 0.02 | 1.20 | 1.68 | 1.68 | 1.68 | 75 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
