Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1003.376 | -15.18 | -1.49 | 1003.376 | 1003.376 | 1003.376 | 0 |
| 1745512200 | 1018.5527 | 1.68 | 0.17 | 1018.5527 | 1018.5527 | 1018.5527 | 0 |
| 1745425800 | 1016.8704 | -6.78 | -0.66 | 1016.8704 | 1016.8704 | 1016.8704 | 0 |
| 1745339400 | 1023.6466 | 26.06 | 2.61 | 1017.4007 | 1023.6466 | 1011.7217 | 152 |
| 1744907400 | 997.5874 | 15.13 | 1.54 | 988.8516 | 997.5874 | 985.8411 | 12 |
| 1744821000 | 982.4589 | 5.74 | 0.59 | 976.9802 | 983.0228 | 976.9802 | 48 |
| 1744734600 | 976.7234 | 8.37 | 0.86 | 976.7234 | 976.7234 | 976.7234 | 25 |
| 1744648200 | 968.3568 | 21.54 | 2.28 | 969.4147 | 969.4147 | 968.2003 | 219 |
| 1744389000 | 946.815 | -9.73 | -1.02 | 952.1695 | 952.1695 | 946.815 | 15 |
| 1744302600 | 956.5472 | 35.37 | 3.84 | 962.4628 | 962.4628 | 956.5472 | 0 |
| 1744216200 | 921.1733 | -22.31 | -2.36 | 922.8657 | 928.3871 | 916.4805 | 6 |
| 1744129800 | 943.4792 | 25.88 | 2.82 | 943.3513 | 943.4792 | 943.3513 | 24 |
| 1744043400 | 917.5955 | -71.79 | -7.26 | 910.5433 | 917.5955 | 910.5433 | 6 |
| 1743787800 | 989.3887 | 0 | 0.00 | 989.3887 | 989.3887 | 989.3887 | 0 |
| 1743701400 | 989.3887 | 0 | 0.00 | 989.3887 | 989.3887 | 989.3887 | 0 |
| 1743615000 | 989.3887 | 0 | 0.00 | 989.3887 | 989.3887 | 989.3887 | 0 |
| 1743528600 | 989.3887 | 0 | 0.00 | 989.3887 | 989.3887 | 989.3887 | 0 |
| 1743442200 | 989.3887 | 0 | 0.00 | 989.3887 | 989.3887 | 989.3887 | 0 |
| 1743183000 | 989.3887 | 0 | 0.00 | 989.3887 | 989.3887 | 989.3887 | 0 |
| 1743096600 | 989.3887 | 0 | 0.00 | 989.3887 | 989.3887 | 989.3887 | 0 |
| 1743010200 | 989.3887 | 0 | 0.00 | 989.3887 | 989.3887 | 989.3887 | 0 |
| 1742923800 | 989.3887 | -1.69 | -0.17 | 986.6991 | 989.3887 | 986.6991 | 1 |
| 1742837400 | 991.0765 | 15.35 | 1.57 | 990.1391 | 991.0765 | 990.1391 | 0 |
| 1742578200 | 975.73 | 15.56 | 1.62 | 972.634 | 975.73 | 972.634 | 1 |
| 1742491800 | 960.1745 | 6.97 | 0.73 | 961.0658 | 961.0658 | 957.876 | 46 |
| 1742405400 | 953.2038 | 10.78 | 1.14 | 949.1364 | 953.2038 | 949.1364 | 0 |
| 1742319000 | 942.4234 | 12.57 | 1.35 | 937.4486 | 943.5044 | 937.4486 | 13 |
| 1742232600 | 929.8532 | 12.17 | 1.33 | 920.8608 | 929.8532 | 920.8608 | 0 |
| 1741973400 | 917.6863 | 5.54 | 0.61 | 917.5293 | 917.6863 | 917.5293 | 0 |
| 1741887000 | 912.1435 | -4.33 | -0.47 | 915.4776 | 915.4776 | 912.1435 | 0 |
| 1741800600 | 916.4761 | 1.51 | 0.17 | 912.4881 | 916.4761 | 912.4881 | 0 |
| 1741714200 | 914.9613 | 5.91 | 0.65 | 914.3134 | 914.9613 | 914.3134 | 0 |
| 1741627800 | 909.0485 | -16.62 | -1.80 | 918.3279 | 918.3279 | 909.0485 | 1 |
| 1741368600 | 925.6701 | 2.53 | 0.27 | 924.4316 | 925.6701 | 924.4316 | 2 |
| 1741282200 | 923.1429 | 7.31 | 0.80 | 923.1429 | 923.1429 | 923.1429 | 0 |
| 1741195800 | 915.8349 | 16.63 | 1.85 | 916.068 | 916.068 | 915.1351 | 14 |
| 1741109400 | 899.2097 | 0.06 | 0.01 | 897.9502 | 899.2097 | 897.9502 | 2 |
| 1741023000 | 899.15 | 0 | 0.00 | 898.1635 | 899.15 | 898.1635 | 15 |
| 1740763800 | 899.1496 | -17.04 | -1.86 | 899.1496 | 899.1496 | 899.1496 | 0 |
| 1740677400 | 916.1901 | -14.64 | -1.57 | 920.2313 | 920.2313 | 916.1901 | 24 |
| 1740591000 | 930.8299 | 4.76 | 0.51 | 928.4198 | 930.8299 | 928.4198 | 8 |
| 1740504600 | 926.0705 | -6.24 | -0.67 | 927.7102 | 927.7102 | 926.0705 | 14 |
| 1740418200 | 932.315 | -9.51 | -1.01 | 932.315 | 932.315 | 932.315 | 0 |
| 1740159000 | 941.824 | -5.44 | -0.57 | 941.824 | 941.824 | 941.824 | 0 |
| 1740072600 | 947.2631 | 6.8 | 0.72 | 946.6737 | 947.2631 | 946.6737 | 12 |
| 1739986200 | 940.4676 | 1.31 | 0.14 | 943.6901 | 943.6901 | 940.3259 | 53 |
| 1739899800 | 939.1598 | 1.27 | 0.14 | 934.8979 | 939.1598 | 934.8979 | 2 |
| 1739813400 | 937.8919 | -3.39 | -0.36 | 937.8919 | 937.8919 | 937.8919 | 0 |
| 1739554200 | 941.2868 | -7.41 | -0.78 | 935.5451 | 945.9873 | 931.7449 | 44 |
| 1739467800 | 948.6967 | -4.43 | -0.46 | 951.7072 | 951.7072 | 948.6967 | 13 |
| 1739381400 | 953.1278 | 0 | 0.00 | 953.1278 | 953.1278 | 953.1278 | 0 |
| 1739295000 | 953.1278 | -3.84 | -0.40 | 950.0155 | 954.2 | 949 | 138 |
| 1739208600 | 956.968 | -15.86 | -1.63 | 956.5319 | 956.968 | 956.5319 | 4 |
| 1738949400 | 972.8329 | -0.83 | -0.09 | 972.8329 | 972.8329 | 972.8329 | 0 |
| 1738863000 | 973.6667 | -8.46 | -0.86 | 973.6667 | 973.6667 | 973.6667 | 6 |
| 1738776600 | 982.1262 | 7.52 | 0.77 | 981.8574 | 982.1262 | 981.8574 | 1 |
| 1738690200 | 974.6065 | 2.95 | 0.30 | 974.6065 | 974.6065 | 974.6065 | 0 |
| 1738603800 | 971.6523 | -0.96 | -0.10 | 960.1368 | 971.6523 | 960.1368 | 104 |
| 1738344600 | 972.6096 | 8.76 | 0.91 | 975.785 | 976.7371 | 972.6096 | 83 |
| 1738258200 | 963.8514 | 6.36 | 0.66 | 963.8514 | 963.8514 | 963.8514 | 0 |
| 1738171800 | 957.4957 | 5.29 | 0.56 | 958.4788 | 960.421 | 957.4957 | 50 |
| 1738085400 | 952.2087 | 4.66 | 0.49 | 952.2087 | 952.2087 | 952.2087 | 0 |
| 1737999000 | 947.55 | -18.81 | -1.95 | 948.3919 | 948.3919 | 947.55 | 110 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
