Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 557.64 | -22.11 | -3.81 | 571.485 | 571.59 | 557.64 | 5647 |
| 1741023000 | 579.745 | 1.27 | 0.22 | 587.395 | 587.395 | 579.085 | 6695 |
| 1740763800 | 578.475 | -8.5 | -1.45 | 578.58 | 581.22 | 575.215 | 3824 |
| 1740677400 | 586.97 | 2.83 | 0.48 | 584.77 | 587.68499 | 581.67499 | 766 |
| 1740591000 | 584.14 | 6.12 | 1.06 | 582.89 | 584.35 | 582.89 | 8 |
| 1740504600 | 578.02 | -8.39 | -1.43 | 585.51 | 585.54 | 575.945 | 446 |
| 1740418200 | 586.41 | -8.98 | -1.51 | 590.03 | 591.525 | 586.41 | 342 |
| 1740159000 | 595.39 | -0.65 | -0.11 | 597.47 | 599.75 | 595.39 | 35 |
| 1740072600 | 596.035 | -7.17 | -1.19 | 602.165 | 602.26 | 596.035 | 65 |
| 1739986200 | 603.2 | 3.2 | 0.53 | 602.43499 | 603.365 | 601.745 | 296 |
| 1739899800 | 600 | -0.21 | -0.03 | 601.6 | 602.715 | 600 | 498 |
| 1739813400 | 600.205 | 3.01 | 0.50 | 599.615 | 600.575 | 599.615 | 10 |
| 1739554200 | 597.195 | 0.26 | 0.04 | 600.215 | 600.215 | 597.195 | 187 |
| 1739467800 | 596.93499 | -4.15 | -0.69 | 596.515 | 596.93499 | 595.72 | 165 |
| 1739381400 | 601.085 | 0 | 0.00 | 601.085 | 601.085 | 601.085 | 0 |
| 1739295000 | 601.085 | -2.37 | -0.39 | 602.13 | 602.13 | 601.085 | 174 |
| 1739208600 | 603.455 | 2.93 | 0.49 | 601.6 | 603.95 | 601.29999 | 270 |
| 1738949400 | 600.53 | -0.43 | -0.07 | 600.42499 | 603.05999 | 600 | 37 |
| 1738863000 | 600.96 | 7.04 | 1.18 | 600.17999 | 601.715 | 599.86 | 1246 |
| 1738776600 | 593.92499 | -1.59 | -0.27 | 592.67499 | 593.92499 | 592.67499 | 21 |
| 1738690200 | 595.51 | -1.73 | -0.29 | 595.82 | 596.875 | 593.79499 | 513 |
| 1738603800 | 597.24 | -6.11 | -1.01 | 595.93499 | 597.24 | 592.945 | 664 |
| 1738344600 | 603.35 | 7.84 | 1.32 | 601.215 | 604.79999 | 601.215 | 423 |
| 1738258200 | 595.515 | -0.49 | -0.08 | 597.215 | 598.12 | 594.23 | 1319 |
| 1738171800 | 596 | 0.61 | 0.10 | 598.835 | 598.835 | 596 | 535 |
| 1738085400 | 595.39 | 8.38 | 1.43 | 591.365 | 595.39 | 591.365 | 89 |
| 1737999000 | 587.005 | -10.12 | -1.69 | 588.30499 | 588.30499 | 577.96 | 1569 |
| 1737739800 | 597.12 | -3.31 | -0.55 | 599.135 | 599.2 | 596.64 | 216 |
| 1737653400 | 600.42999 | 0.84 | 0.14 | 599.315 | 600.42999 | 598.235 | 44 |
| 1737567000 | 599.59 | 5.75 | 0.97 | 597.55499 | 599.59 | 595.845 | 193 |
| 1737480600 | 593.845 | 0 | 0.00 | 593.845 | 593.845 | 593.845 | 0 |
| 1737394200 | 593.845 | -4.4 | -0.74 | 596.755 | 596.84 | 592 | 233 |
| 1737135000 | 598.245 | 6.48 | 1.10 | 592.54 | 598.835 | 592.54 | 451 |
| 1737048600 | 591.765 | 1.61 | 0.27 | 594.345 | 594.92999 | 591.765 | 123 |
| 1736962200 | 590.155 | 9.51 | 1.64 | 580.83 | 590.24 | 580.645 | 1586 |
| 1736875800 | 580.645 | -2.36 | -0.40 | 585.225 | 585.67999 | 580.645 | 76 |
| 1736789400 | 583 | 0 | 0.00 | 581.635 | 583 | 579.52 | 69 |
| 1736530200 | 583 | -4.91 | -0.83 | 587.825 | 588 | 583 | 95 |
| 1736443800 | 587.905 | 0.84 | 0.14 | 586.05999 | 587.905 | 586.05999 | 316 |
| 1736357400 | 587.065 | -0.9 | -0.15 | 586.65 | 588.05999 | 584.5 | 1446 |
| 1736271000 | 587.96 | -4.44 | -0.75 | 587.29499 | 594.66999 | 586.885 | 128 |
| 1736184600 | 592.4 | 3.73 | 0.63 | 589.97 | 592.9 | 588.24 | 2310 |
| 1735925400 | 588.67499 | 1.05 | 0.18 | 585.965 | 588.67499 | 584.54 | 67 |
| 1735839000 | 587.625 | 4.88 | 0.84 | 584.28 | 588.72 | 584.28 | 1391 |
| 1735666200 | 582.745 | 1.13 | 0.20 | 580.195 | 582.745 | 580.195 | 3 |
| 1735579800 | 581.61 | -3.13 | -0.53 | 584.52 | 585.42999 | 578 | 332 |
| 1735320600 | 584.735 | -3.74 | -0.63 | 591.165 | 591.52 | 584.735 | 188 |
| 1735061400 | 588.47 | 4.41 | 0.76 | 588.47 | 588.47 | 588.47 | 0 |
| 1734975000 | 584.05999 | -0.25 | -0.04 | 585.83 | 586.615 | 582.55499 | 43 |
| 1734715800 | 584.30999 | 1.31 | 0.23 | 576.955 | 584.30999 | 571.9 | 742 |
| 1734629400 | 582.995 | -9.54 | -1.61 | 580.395 | 583.79499 | 579 | 1616 |
| 1734543000 | 592.53 | 2.07 | 0.35 | 591.54999 | 593.49 | 590.04 | 748 |
| 1734456600 | 590.455 | -2.49 | -0.42 | 591 | 591.57 | 589.585 | 217 |
| 1734370200 | 592.94 | 3.16 | 0.54 | 590.29499 | 592.94 | 589.72 | 141 |
| 1734111000 | 589.78 | -1.27 | -0.22 | 593.905 | 594.04499 | 589.18499 | 388 |
| 1734024600 | 591.05499 | -2.85 | -0.48 | 592.38 | 592.38 | 591.05499 | 29 |
| 1733938200 | 593.9 | 4.04 | 0.68 | 589.42999 | 593.9 | 588.875 | 241 |
| 1733851800 | 589.86 | 3.86 | 0.66 | 588.035 | 589.94 | 588.035 | 518 |
| 1733765400 | 586 | -4.79 | -0.81 | 591.39 | 591.39 | 586 | 532 |
| 1733506200 | 590.79499 | 0.84 | 0.14 | 588.29499 | 593.125 | 588.09 | 226 |
| 1733419800 | 589.955 | -1.16 | -0.20 | 591.79499 | 592.54 | 589.715 | 206 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
