Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.6 | 8.37837837838 | 222 | 264.4 | 211 | 1085863 | 235.06607838 | DE |
| 4 | 82.7 | 52.374920836 | 157.9 | 264.4 | 156 | 553463 | 206.89299818 | DE |
| 12 | 102.5 | 74.2215785663 | 138.1 | 264.4 | 134.2 | 356447 | 179.5526189 | DE |
| 26 | 95.6 | 65.9310344828 | 145 | 264.4 | 134.2 | 298003 | 164.94457207 | DE |
| 52 | 97.7 | 68.3694891533 | 142.9 | 264.4 | 134.2 | 251836 | 160.67866817 | DE |
| 156 | 129.6 | 116.756756757 | 111 | 264.4 | 107.5 | 286760 | 135.82306591 | DE |
| 260 | 155.76 | 183.592644979 | 84.84 | 264.4 | 52.5 | 319989 | 109.7373438 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 236.7 | -10.5 | -4.25 | 249.8 | 250 | 236.7 | 894765 |
| 1741282200 | 247.2 | 1.8 | 0.73 | 256.2 | 264.39999 | 247.2 | 1194695 |
| 1741195800 | 245.4 | 17.4 | 7.63 | 237.3 | 245.6 | 235.2 | 821458 |
| 1741109400 | 228 | 5.6 | 2.52 | 251.6 | 252.4 | 220.6 | 1330537 |
| 1741023000 | 222.4 | 30.75 | 16.04 | 222 | 226.6 | 211 | 1187859 |
| 1740763800 | 191.65 | -1.6 | -0.83 | 194.6 | 194.65 | 190.85 | 442324 |
| 1740677400 | 193.25 | 3.05 | 1.60 | 190.4 | 193.6 | 190.35 | 355064 |
| 1740591000 | 190.2 | 0.85 | 0.45 | 190.5 | 192.9 | 190 | 301212 |
| 1740504600 | 189.35 | 3.65 | 1.97 | 189.2 | 190.5 | 186.45 | 450987 |
| 1740418200 | 185.7 | 3.45 | 1.89 | 183.2 | 187.1 | 183.1 | 423272 |
| 1740159000 | 182.25 | -0.8 | -0.44 | 182.25 | 182.9 | 180.85 | 319518 |
| 1740072600 | 183.05 | -1.3 | -0.71 | 183.45 | 185.5 | 182.4 | 362452 |
| 1739986200 | 184.35 | 1.9 | 1.04 | 182.4 | 185.85 | 181.65 | 415704 |
| 1739899800 | 182.45 | 4.15 | 2.33 | 181.05 | 184.9 | 178.7 | 616307 |
| 1739813400 | 178.3 | 12.95 | 7.83 | 170.1 | 178.3 | 169.85 | 541100 |
| 1739554200 | 165.35 | 2.4 | 1.47 | 162.35 | 166.75 | 162.1 | 379544 |
| 1739467800 | 162.94999 | 2.75 | 1.72 | 156.5 | 163.9 | 156 | 357604 |
| 1739381400 | 160.19999 | -1.05 | -0.65 | 161.4 | 161.6 | 158.4 | 280125 |
| 1739295000 | 161.25 | 2.15 | 1.35 | 159.5 | 161.35 | 158.9 | 179481 |
| 1739208600 | 159.1 | 1.5 | 0.95 | 157.9 | 159.1 | 156.44999 | 215245 |
| 1738949400 | 157.6 | 2.1 | 1.35 | 156.44999 | 157.6 | 154.85 | 254744 |
| 1738863000 | 155.5 | -3.75 | -2.35 | 159.55 | 159.9 | 154.85 | 260615 |
| 1738776600 | 159.25 | -0.65 | -0.41 | 159.19999 | 159.75 | 158.3 | 179364 |
| 1738690200 | 159.9 | 2.55 | 1.62 | 158.65 | 160.19999 | 155.05 | 251115 |
| 1738603800 | 157.35 | 1.25 | 0.80 | 155.05 | 157.35 | 154.3 | 256624 |
| 1738344600 | 156.1 | 1.55 | 1.00 | 155 | 156.3 | 154.8 | 203615 |
| 1738258200 | 154.55 | 2.3 | 1.51 | 152.65 | 154.94999 | 152.3 | 163885 |
| 1738171800 | 152.25 | -1.95 | -1.26 | 154 | 154.44999 | 152.25 | 184461 |
| 1738085400 | 154.19999 | 1.8 | 1.18 | 152.19999 | 154.44999 | 152.1 | 236266 |
| 1737999000 | 152.4 | 0.1 | 0.07 | 152 | 153.25 | 150.25 | 226064 |
| 1737739800 | 152.3 | -0.55 | -0.36 | 153.19999 | 153.4 | 151.8 | 139567 |
| 1737653400 | 152.85 | 1.7 | 1.12 | 152.9 | 153.25 | 151.75 | 232937 |
| 1737567000 | 151.15 | 0 | 0.00 | 151.15 | 151.15 | 151.15 | 0 |
| 1737480600 | 151.15 | 1.55 | 1.04 | 150 | 151.15 | 149.4 | 169941 |
| 1737394200 | 149.6 | 1.1 | 0.74 | 149.05 | 150.5 | 148.75 | 203495 |
| 1737135000 | 148.5 | 1.35 | 0.92 | 148 | 148.85 | 147 | 305636 |
| 1737048600 | 147.15 | 1.8 | 1.24 | 146.65 | 147.4 | 145.55 | 277412 |
| 1736962200 | 145.35 | 0.1 | 0.07 | 145.65 | 146.44999 | 143.55 | 513746 |
| 1736875800 | 145.25 | 1.15 | 0.80 | 143.55 | 146.19999 | 143.5 | 241639 |
| 1736789400 | 144.1 | -0.05 | -0.03 | 144.6 | 144.65 | 141.69999 | 217754 |
| 1736530200 | 144.15 | 0.35 | 0.24 | 143.5 | 145.1 | 143.3 | 199922 |
| 1736443800 | 143.8 | -1.65 | -1.13 | 145.65 | 145.94999 | 143.44999 | 173676 |
| 1736357400 | 145.44999 | 5.9 | 4.23 | 139.6 | 145.44999 | 139.6 | 356832 |
| 1736271000 | 139.55 | 1.8 | 1.31 | 138.25 | 139.85 | 137.75 | 289593 |
| 1736184600 | 137.75 | 1.05 | 0.77 | 136.85 | 137.75 | 134.19999 | 366254 |
| 1735925400 | 136.69999 | -0.9 | -0.65 | 137.4 | 137.6 | 136.55 | 161127 |
| 1735839000 | 137.6 | -1.05 | -0.76 | 138.1 | 138.5 | 136.69999 | 141393 |
| 1735666200 | 138.65 | 1.15 | 0.84 | 137.19999 | 138.9 | 137.19999 | 53022 |
| 1735579800 | 137.5 | -0.55 | -0.40 | 138.19999 | 138.44999 | 137.44999 | 76070 |
| 1735320600 | 138.05 | 0.3 | 0.22 | 138.15 | 138.35 | 137.35 | 118128 |
| 1735061400 | 137.75 | 0.7 | 0.51 | 137.5 | 138.44999 | 137.25 | 72151 |
| 1734975000 | 137.05 | -0.4 | -0.29 | 137.4 | 138.9 | 136.85 | 147173 |
| 1734715800 | 137.44999 | -2 | -1.43 | 138.5 | 138.5 | 135.25 | 912044 |
| 1734629400 | 139.44999 | 2.05 | 1.49 | 137 | 139.44999 | 136.6 | 399965 |
| 1734543000 | 137.4 | 0.9 | 0.66 | 136.55 | 138.4 | 136.35 | 234776 |
| 1734456600 | 136.5 | -1.25 | -0.91 | 137.5 | 138.05 | 135.94999 | 284800 |
| 1734370200 | 137.75 | -0.25 | -0.18 | 138.1 | 138.75 | 137.15 | 385949 |
| 1734111000 | 138 | -1.3 | -0.93 | 139.3 | 140.1 | 137.65 | 214647 |
| 1734024600 | 139.3 | 0.6 | 0.43 | 139.3 | 140.15 | 138.8 | 293811 |
| 1733938200 | 138.69999 | 1.2 | 0.87 | 137.15 | 139.1 | 136.9 | 376524 |
| 1733851800 | 137.5 | -2.3 | -1.65 | 139.8 | 140.35 | 137.5 | 242972 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
