ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AMUNDI SADA INAV

AMUNDI SADA INAV (ISADA)

32,14
0,00
(0,00%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10032.1432.1432.1400IX
40032.1432.1432.1400IX
120032.1432.1432.1400IX
260032.1432.1432.1400IX
520032.1432.1432.1400IX
156-6.26-16.302083333338.440.0931.2300IX
260-18.64-36.707365104450.7850.7831.2300IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174257820032.1400.0032.1432.1432.140
174249180032.1400.0032.1432.1432.140
174240540032.1400.0032.1432.1432.140
174231900032.1400.0032.1432.1432.140
174223260032.1400.0032.1432.1432.140
174197340032.1400.0032.1432.1432.140
174188700032.1400.0032.1432.1432.140
174180060032.1400.0032.1432.1432.140
174171420032.1400.0032.1432.1432.140
174162780032.1400.0032.1432.1432.140
174136860032.1400.0032.1432.1432.140
174128220032.1400.0032.1432.1432.140
174119580032.1400.0032.1432.1432.140
174110940032.1400.0032.1432.1432.140
174102300032.1400.0032.1432.1432.140
174076380032.1400.0032.1432.1432.140
174067740032.1400.0032.1432.1432.140
174059100032.1400.0032.1432.1432.140
174050460032.1400.0032.1432.1432.140
174041820032.1400.0032.1432.1432.140
174015900032.1400.0032.1432.1432.140
174007260032.1400.0032.1432.1432.140
173998620032.1400.0032.1432.1432.140
173989980032.1400.0032.1432.1432.140
173981340032.1400.0032.1432.1432.140
173955420032.1400.0032.1432.1432.140
173946780032.1400.0032.1432.1432.140
173938140032.1400.0032.1432.1432.140
173929500032.1400.0032.1432.1432.140
173920860032.1400.0032.1432.1432.140
173894940032.1400.0032.1432.1432.140
173886300032.1400.0032.1432.1432.140
173877660032.1400.0032.1432.1432.140
173869020032.1400.0032.1432.1432.140
173860380032.1400.0032.1432.1432.140
173834460032.1400.0032.1432.1432.140
173825820032.1400.0032.1432.1432.140
173817180032.1400.0032.1432.1432.140
173808540032.1400.0032.1432.1432.140
173799900032.1400.0032.1432.1432.140
173773980032.1400.0032.1432.1432.140
173765340032.1400.0032.1432.1432.140
173756700032.1400.0032.1432.1432.140
173748060032.1400.0032.1432.1432.140
173739420032.1400.0032.1432.1432.140
173713500032.1400.0032.1432.1432.140
173704860032.1400.0032.1432.1432.140
173696220032.1400.0032.1432.1432.140
173687580032.1400.0032.1432.1432.140
173678940032.1400.0032.1432.1432.140
173653020032.1400.0032.1432.1432.140
173644380032.1400.0032.1432.1432.140
173635740032.1400.0032.1432.1432.140
173627100032.1400.0032.1432.1432.140
173618460032.1400.0032.1432.1432.140
173592540032.1400.0032.1432.1432.140
173583900032.1400.0032.1432.1432.140
173566620032.1400.0032.1432.1432.140
173557980032.1400.0032.1432.1432.140
173532060032.1400.0032.1432.1432.140
173506140032.1400.0032.1432.1432.140
173497500032.1400.0032.1432.1432.140