Hot Features
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cotações Históricas K988S
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,155 | -0,01 | -0,32% | 3,145 | 3,255 | 3,135 | 0 |
| 26 Jun 2024 | 3,165 | 0,04 | 1,28% | 3,185 | 3,235 | 3,115 | 0 |
| 25 Jun 2024 | 3,125 | 0,01 | 0,32% | 2,985 | 3,125 | 2,965 | 0 |
| 24 Jun 2024 | 3,115 | -0,08 | -2,50% | 3,195 | 3,215 | 3,045 | 0 |
| 21 Jun 2024 | 3,195 | -0,14 | -4,20% | 3,225 | 3,225 | 3,135 | 0 |
| 20 Jun 2024 | 3,335 | -0,04 | -1,19% | 3,435 | 3,455 | 3,275 | 0 |
| 19 Jun 2024 | 3,375 | 0,07 | 2,12% | 3,365 | 3,375 | 3,355 | 0 |
| 18 Jun 2024 | 3,305 | 0,12 | 3,77% | 3,335 | 3,375 | 3,285 | 0 |
| 17 Jun 2024 | 3,185 | 0,10 | 3,24% | 3,155 | 3,185 | 3,105 | 0 |
| 14 Jun 2024 | 3,085 | 0,06 | 1,98% | 3,065 | 3,095 | 2,995 | 0 |
| 13 Jun 2024 | 3,025 | 0,08 | 2,72% | 3,055 | 3,075 | 2,985 | 0 |
| 12 Jun 2024 | 2,945 | 0,29 | 10,92% | 2,755 | 2,945 | 2,745 | 0 |
| 11 Jun 2024 | 2,655 | 0,02 | 0,76% | 2,625 | 2,655 | 2,555 | 0 |
| 10 Jun 2024 | 2,635 | 0,04 | 1,54% | 2,535 | 2,635 | 2,535 | 0 |
| 07 Jun 2024 | 2,595 | 0,03 | 1,17% | 2,595 | 2,615 | 2,495 | 0 |
| 06 Jun 2024 | 2,565 | 0,06 | 2,40% | 2,585 | 2,605 | 2,555 | 0 |
| 05 Jun 2024 | 2,505 | 0,29 | 13,09% | 2,295 | 2,505 | 2,295 | 0 |
| 04 Jun 2024 | 2,215 | -0,01 | -0,45% | 2,215 | 2,255 | 2,165 | 0 |
| 03 Jun 2024 | 2,225 | 0,19 | 9,34% | 2,265 | 2,315 | 2,195 | 0 |
| 31 Mai 2024 | 2,035 | -0,26 | -11,33% | 2,205 | 2,265 | 2,025 | 0 |
| 30 Mai 2024 | 2,295 | -0,14 | -5,75% | 2,305 | 2,375 | 2,265 | 0 |
| 29 Mai 2024 | 2,435 | -0,02 | -0,81% | 2,435 | 2,455 | 2,365 | 0 |
| 28 Mai 2024 | 2,455 | -0,01 | -0,41% | 2,475 | 2,495 | 2,405 | 0 |
| 27 Mai 2024 | 2,465 | 0,02 | 0,82% | 2,445 | 2,465 | 2,425 | 0 |
| 24 Mai 2024 | 2,445 | -0,01 | -0,41% | 2,305 | 2,455 | 2,305 | 0 |
| 23 Mai 2024 | 2,455 | 0,06 | 2,51% | 2,485 | 2,535 | 2,385 | 0 |
| 22 Mai 2024 | 2,395 | 0,07 | 3,01% | 2,365 | 2,395 | 2,335 | 0 |
| 21 Mai 2024 | 2,325 | -0,01 | -0,43% | 2,335 | 2,345 | 2,285 | 0 |
| 20 Mai 2024 | 2,335 | 0,08 | 3,55% | 2,265 | 2,335 | 2,255 | 0 |
| 17 Mai 2024 | 2,255 | -0,07 | -3,01% | 2,265 | 2,295 | 2,245 | 0 |
| 16 Mai 2024 | 2,325 | 0,12 | 5,44% | 2,305 | 2,335 | 2,275 | 0 |
| 15 Mai 2024 | 2,205 | 0,17 | 8,35% | 2,095 | 2,215 | 2,085 | 0 |
| 14 Mai 2024 | 2,035 | 0,02 | 0,99% | 2,015 | 2,065 | 1,975 | 0 |
| 13 Mai 2024 | 2,015 | 0,04 | 2,03% | 2,025 | 2,035 | 1,995 | 0 |
| 10 Mai 2024 | 1,975 | 0,00 | 0,00% | 1,995 | 2,045 | 1,965 | 0 |
| 09 Mai 2024 | 1,975 | 0,02 | 1,02% | 1,945 | 1,985 | 1,905 | 0 |
| 08 Mai 2024 | 1,955 | -0,05 | -2,49% | 1,985 | 1,985 | 1,895 | 0 |
| 07 Mai 2024 | 2,005 | 0,09 | 4,70% | 1,975 | 2,005 | 1,945 | 0 |
| 06 Mai 2024 | 1,915 | 0,08 | 4,36% | 1,865 | 1,915 | 1,855 | 0 |
| 03 Mai 2024 | 1,835 | 0,27 | 17,25% | 1,695 | 1,855 | 1,695 | 0 |
| 02 Mai 2024 | 1,565 | -0,18 | -10,32% | 1,585 | 1,625 | 1,505 | 0 |
| 30 Abr 2024 | 1,745 | -0,06 | -3,32% | 1,825 | 1,835 | 1,745 | 0 |
| 29 Abr 2024 | 1,805 | 0,00 | 0,00% | 1,845 | 1,875 | 1,805 | 0 |
| 26 Abr 2024 | 1,805 | 0,27 | 17,59% | 1,745 | 1,845 | 1,705 | 0 |
| 25 Abr 2024 | 1,535 | -0,19 | -11,01% | 1,575 | 1,615 | 1,495 | 0 |
| 24 Abr 2024 | 1,725 | 0,07 | 4,23% | 1,745 | 1,785 | 1,695 | 0 |
| 23 Abr 2024 | 1,655 | 0,19 | 12,97% | 1,535 | 1,665 | 1,525 | 0 |
| 22 Abr 2024 | 1,465 | -0,08 | -5,18% | 1,535 | 1,545 | 1,425 | 0 |
| 19 Abr 2024 | 1,545 | -0,25 | -13,93% | 1,645 | 1,695 | 1,545 | 0 |
| 18 Abr 2024 | 1,795 | -0,03 | -1,64% | 1,825 | 1,835 | 1,715 | 0 |
| 17 Abr 2024 | 1,825 | -0,12 | -6,17% | 1,895 | 1,975 | 1,825 | 0 |
| 16 Abr 2024 | 1,945 | -0,20 | -9,32% | 1,925 | 1,955 | 1,885 | 0 |
| 15 Abr 2024 | 2,145 | -0,06 | -2,72% | 2,195 | 2,245 | 2,125 | 0 |
| 12 Abr 2024 | 2,205 | 0,04 | 1,85% | 2,325 | 2,325 | 2,155 | 0 |
| 11 Abr 2024 | 2,165 | 0,10 | 4,84% | 2,115 | 2,165 | 2,055 | 0 |
| 10 Abr 2024 | 2,065 | -0,03 | -1,43% | 2,195 | 2,205 | 2,015 | 0 |
| 09 Abr 2024 | 2,095 | -0,07 | -3,23% | 2,155 | 2,205 | 2,055 | 0 |
| 08 Abr 2024 | 2,165 | 0,01 | 0,46% | 2,145 | 2,195 | 2,115 | 0 |
| 05 Abr 2024 | 2,155 | -0,12 | -5,27% | 2,035 | 2,165 | 2,015 | 0 |
| 04 Abr 2024 | 2,275 | 0,04 | 1,79% | 2,235 | 2,305 | 2,235 | 0 |
| 03 Abr 2024 | 2,235 | 0,09 | 4,20% | 2,145 | 2,245 | 2,115 | 0 |
| 02 Abr 2024 | 2,145 | -0,14 | -6,13% | 2,305 | 2,315 | 2,115 | 0 |
| 28 Mar 2024 | 2,285 | 0,04 | 1,78% | 2,295 | 2,315 | 2,265 | 0 |
