Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 7 | 0.65 | DE |
| 4 | 0.015 | 2.36220472441 | 0.635 | 0.65 | 0.635 | 2 | 0.65 | DE |
| 12 | 0.03 | 4.83870967742 | 0.62 | 0.65 | 0.62 | 7 | 0.63635659 | DE |
| 26 | 0.03 | 4.83870967742 | 0.62 | 0.65 | 0.62 | 3 | 0.63635659 | DE |
| 52 | 0.07 | 12.0689655172 | 0.58 | 0.65 | 0.4 | 4 | 0.50291667 | DE |
| 156 | 0.34 | 109.677419355 | 0.31 | 0.65 | 0.31 | 3 | 0.45242201 | DE |
| 260 | -2.81 | -81.2138728324 | 3.46 | 3.46 | 0.31 | 2 | 0.44833569 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1745512200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1745425800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1745339400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 20 |
| 1744907400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744821000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744734600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744648200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744389000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744302600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744216200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744129800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744043400 | 0.65 | 0.015 | 2.36 | 0.65 | 0.65 | 0.65 | 0 |
| 1743787800 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1743701400 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1743615000 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1743528600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1743442200 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1743183000 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1743096600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1743010200 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1742923800 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1742837400 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1742578200 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1742491800 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1742405400 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1742319000 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1742232600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741973400 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741887000 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741800600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741714200 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741627800 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741368600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741282200 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741195800 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741109400 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1741023000 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1740763800 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1740677400 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1740591000 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1740504600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1740418200 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1740159000 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1740072600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 351 |
| 1739986200 | 0.635 | 0.015 | 2.42 | 0.635 | 0.635 | 0.635 | 1 |
| 1739899800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739813400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739554200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739467800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739381400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739295000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739208600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738949400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738863000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738776600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738690200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738603800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738344600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738258200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738171800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738085400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1737999000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
