Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.3 | 1.1 | 527 | 1.20303605 | DE |
| 4 | 0.06 | 5.76923076923 | 1.04 | 1.3 | 0.7 | 2500 | 0.94260582 | DE |
| 12 | -0.19 | -14.7286821705 | 1.29 | 2.28 | 0.7 | 1888 | 1.28312848 | DE |
| 26 | -2.1 | -65.625 | 3.2 | 5.3 | 0.7 | 1343 | 1.33858191 | DE |
| 52 | -2.4 | -68.5714285714 | 3.5 | 5.3 | 0.7 | 702 | 1.4342977 | DE |
| 156 | 0.42 | 61.7647058824 | 0.68 | 5.3 | 0.68 | 480 | 1.84337165 | DE |
| 260 | -0.35 | -24.1379310345 | 1.45 | 5.3 | 0.575 | 307 | 1.83370073 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 10 |
| 1740072600 | 1.25 | 0.11 | 9.65 | 1.29 | 1.29 | 1.25 | 1790 |
| 1739986200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739899800 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.1399999 | 1.1399999 | 25 |
| 1739813400 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 810 |
| 1739554200 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 5001 |
| 1739467800 | 1 | 0.06 | 6.38 | 1 | 1 | 1 | 1 |
| 1739381400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739295000 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.94 | 15 |
| 1739208600 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 4130 |
| 1738949400 | 0.8 | 0.1 | 14.29 | 0.8 | 0.8 | 0.8 | 5000 |
| 1738863000 | 0.7 | -0.1 | -12.50 | 0.7 | 0.7 | 0.7 | 193 |
| 1738776600 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 4791 |
| 1738690200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738603800 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 3440 |
| 1738344600 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 12086 |
| 1738258200 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 2800 |
| 1738171800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738085400 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 9800 |
| 1737999000 | 1.04 | -0.16 | -13.33 | 1.04 | 1.04 | 1.04 | 100 |
| 1737739800 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.2 | 2753 |
| 1737653400 | 1.3 | -0.08 | -5.80 | 1.3 | 1.3 | 1.3 | 0 |
| 1737567000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737480600 | 1.3799999 | -0.12 | -8.00 | 1.3799999 | 1.3799999 | 1.3799999 | 137 |
| 1737394200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737135000 | 1.5 | -0.22 | -12.79 | 1.5 | 1.5 | 1.5 | 8017 |
| 1737048600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736962200 | 1.72 | -0.23 | -11.79 | 1.72 | 1.72 | 1.72 | 30 |
| 1736875800 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 20 |
| 1736789400 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 200 |
| 1736530200 | 1.75 | -0.33 | -15.87 | 1.74 | 1.75 | 1.74 | 51 |
| 1736443800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736357400 | 2.08 | 0.18 | 9.47 | 2.08 | 2.08 | 2.08 | 125 |
| 1736271000 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 2000 |
| 1736184600 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 2900 |
| 1735925400 | 2.1 | -0.18 | -7.89 | 2.1 | 2.1 | 2.1 | 5186 |
| 1735839000 | 2.2799999 | 0.28 | 14.00 | 2.2799999 | 2.2799999 | 2.2799999 | 500 |
| 1735666200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735579800 | 2 | 0.2 | 11.11 | 2 | 2 | 2 | 7300 |
| 1735320600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735061400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734975000 | 1.8 | 0.2 | 12.50 | 1.8 | 1.8 | 1.8 | 7101 |
| 1734715800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734629400 | 1.6 | 0.15 | 10.34 | 1.6 | 1.6 | 1.6 | 210 |
| 1734543000 | 1.45 | 0.11 | 8.21 | 1.45 | 1.45 | 1.45 | 1000 |
| 1734456600 | 1.34 | -0.11 | -7.59 | 1.34 | 1.34 | 1.34 | 2000 |
| 1734370200 | 1.45 | 0.1 | 7.41 | 1.45 | 1.45 | 1.45 | 250 |
| 1734111000 | 1.35 | 0.15 | 12.50 | 1.35 | 1.35 | 1.35 | 1220 |
| 1734024600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733938200 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 100 |
| 1733851800 | 1.1 | -0.05 | -4.35 | 1.05 | 1.1 | 1.05 | 1100 |
| 1733765400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733506200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10095 |
| 1733419800 | 1.15 | -0.14 | -10.85 | 1.15 | 1.15 | 1.15 | 5000 |
| 1733333400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1733247000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1733160600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732901400 | 1.29 | -0.07 | -5.15 | 1.29 | 1.29 | 1.29 | 1200 |
| 1732815000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732728600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732642200 | 1.36 | -0.14 | -9.33 | 1.36 | 1.36 | 1.36 | 250 |
| 1732555800 | 1.5 | 0 | 0.00 | 1.58 | 1.58 | 1.5 | 6348 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
