Dados Históricos Reseau Ferre De France RFF4.125%22MAR62 - RFAL | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Data	Fechamento	Abe	Máx.	Mín.
1744907400	98.85	98.85	98.85	98.85
1744821000	98.85	98.85	98.85	98.85
1744734600	98.85	98.85	98.85	98.85
1744648200	98.85	98.85	98.85	98.85
1744389000	98.85	98.85	98.85	98.85
1744302600	98.85	98.85	98.85	98.85
1744216200	98.85	98.85	98.85	98.85
1744129800	98.85	98.85	98.85	98.85
1744043400	98.85	98.85	98.85	98.85
1743787800	98.85	98.85	98.85	98.85
1743701400	98.85	98.85	98.85	98.85
1743615000	98.85	98.85	98.85	98.85
1743528600	98.85	98.85	98.85	98.85
1743442200	98.85	98.85	98.85	98.85
1743183000	98.85	98.85	98.85	98.85
1743096600	98.85	98.85	98.85	98.85
1743010200	98.85	98.85	98.85	98.85
1742923800	98.85	98.85	98.85	98.85
1742837400	98.85	98.85	98.85	98.85
1742578200	98.85	98.85	98.85	98.85
1742491800	98.85	98.85	98.85	98.85
1742405400	98.85	98.85	98.85	98.85
1742319000	98.85	98.85	98.85	98.85
1742232600	98.85	98.85	98.85	98.85
1741973400	98.85	98.85	98.85	98.85
1741887000	98.85	98.85	98.85	98.85
1741800600	98.85	98.85	98.85	98.85
1741714200	98.85	98.85	98.85	98.85

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD