Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 4.9242 | 0.01 | 0.14 | 4.9389 | 4.9389 | 4.9242 | 0 |
| 1742491800 | 4.9175 | 0.04 | 0.76 | 4.8587999 | 4.9175 | 4.8587999 | 0 |
| 1742405400 | 4.8804 | -0.02 | -0.47 | 4.925 | 4.925 | 4.8804 | 0 |
| 1742319000 | 4.9035 | -0.05 | -1.09 | 4.8949999 | 4.9035 | 4.8949999 | 0 |
| 1742232600 | 4.9573 | 0.01 | 0.14 | 4.9452999 | 4.9573 | 4.9452999 | 0 |
| 1741973400 | 4.9504 | -0.02 | -0.44 | 4.9967 | 4.9967 | 4.9504 | 0 |
| 1741887000 | 4.9725 | 0.17 | 3.45 | 4.8887 | 4.9725 | 4.8887 | 0 |
| 1741800600 | 4.8068 | 0.02 | 0.44 | 4.7715 | 4.8068 | 4.7715 | 0 |
| 1741714200 | 4.7856 | 0.32 | 7.15 | 4.6377 | 4.7856 | 4.6377 | 0 |
| 1741627800 | 4.4664 | -0.06 | -1.41 | 4.4664 | 4.4664 | 4.4664 | 0 |
| 1741368600 | 4.5304 | 0.01 | 0.12 | 4.5304 | 4.5304 | 4.5304 | 0 |
| 1741282200 | 4.5249 | -0.02 | -0.43 | 4.5249 | 4.5249 | 4.5249 | 0 |
| 1741195800 | 4.5443 | -0.06 | -1.21 | 4.5443 | 4.5443 | 4.5443 | 0 |
| 1741109400 | 4.6001 | 0.04 | 0.80 | 4.6001 | 4.6001 | 4.6001 | 0 |
| 1741023000 | 4.5636 | -0.09 | -1.98 | 4.5636 | 4.5636 | 4.5636 | 0 |
| 1740763800 | 4.6556 | 0.09 | 2.06 | 4.6556 | 4.6556 | 4.6556 | 0 |
| 1740677400 | 4.5615 | 0.13 | 2.84 | 4.5615 | 4.5615 | 4.5615 | 0 |
| 1740591000 | 4.4356 | -0.03 | -0.61 | 4.4356 | 4.4356 | 4.4356 | 0 |
| 1740504600 | 4.4628 | -0 | -0.10 | 4.4549 | 4.4628 | 4.4549 | 1122 |
| 1740418200 | 4.4673999 | 0.01 | 0.18 | 4.4673999 | 4.4673999 | 4.4673999 | 0 |
| 1740159000 | 4.4595 | -0.06 | -1.36 | 4.4595 | 4.4595 | 4.4595 | 0 |
| 1740072600 | 4.5212 | 0.03 | 0.64 | 4.5212 | 4.5212 | 4.5212 | 0 |
| 1739986200 | 4.4925 | 0.01 | 0.31 | 4.4925 | 4.4925 | 4.4925 | 0 |
| 1739899800 | 4.4784 | -0.01 | -0.28 | 4.4784 | 4.4784 | 4.4784 | 0 |
| 1739813400 | 4.4911 | -0.04 | -0.99 | 4.4911 | 4.4911 | 4.4911 | 0 |
| 1739554200 | 4.5359 | -0.12 | -2.64 | 4.5359 | 4.5359 | 4.5359 | 0 |
| 1739467800 | 4.6588 | -0.1 | -2.10 | 4.6588 | 4.6588 | 4.6588 | 0 |
| 1739381400 | 4.7587 | -0.17 | -3.37 | 4.7587 | 4.7587 | 4.7587 | 0 |
| 1739295000 | 4.9249 | 0.03 | 0.65 | 4.9249 | 4.9249 | 4.9249 | 0 |
| 1739208600 | 4.8929 | 0.14 | 2.85 | 4.8929 | 4.8929 | 4.8929 | 0 |
| 1738949400 | 4.7573 | -0.02 | -0.37 | 4.7573 | 4.7573 | 4.7573 | 0 |
| 1738863000 | 4.7751 | -0.02 | -0.46 | 4.7751 | 4.7751 | 4.7751 | 0 |
| 1738776600 | 4.7972 | -0.13 | -2.55 | 4.772 | 4.7972 | 4.772 | 600 |
| 1738690200 | 4.9226 | 0.39 | 8.58 | 4.9226 | 4.9226 | 4.9226 | 0 |
| 1738603800 | 4.5336 | 0 | 0.00 | 4.5336 | 4.5336 | 4.5336 | 0 |
| 1738344600 | 4.5336 | -0.09 | -1.87 | 4.5336 | 4.5336 | 4.5336 | 0 |
| 1738258200 | 4.6199 | -0.02 | -0.51 | 4.6199 | 4.6199 | 4.6199 | 0 |
| 1738171800 | 4.6438 | -0.41 | -8.11 | 4.6438 | 4.6438 | 4.6438 | 0 |
| 1738085400 | 5.0538999 | 0 | 0.00 | 5.0538999 | 5.0538999 | 5.0538999 | 0 |
| 1737999000 | 5.0538999 | 0.11 | 2.22 | 5.0538999 | 5.0538999 | 5.0538999 | 0 |
| 1737739800 | 4.9443 | -0.04 | -0.77 | 4.9443 | 4.9443 | 4.9443 | 0 |
| 1737653400 | 4.9826 | 0.07 | 1.41 | 4.9826 | 4.9826 | 4.9826 | 0 |
| 1737567000 | 4.9131 | 0 | 0.00 | 4.9131 | 4.9131 | 4.9131 | 0 |
| 1737480600 | 4.9131 | 0.02 | 0.46 | 4.9131 | 4.9131 | 4.9131 | 0 |
| 1737394200 | 4.8904 | -0.02 | -0.34 | 4.8904 | 4.8904 | 4.8904 | 0 |
| 1737135000 | 4.9071 | 0.23 | 4.98 | 4.9071 | 4.9071 | 4.9071 | 0 |
| 1737048600 | 4.6744 | -0.13 | -2.80 | 4.6744 | 4.6744 | 4.6744 | 0 |
| 1736962200 | 4.8093 | 0.01 | 0.19 | 4.8093 | 4.8093 | 4.8093 | 0 |
| 1736875800 | 4.8 | -0.02 | -0.32 | 4.8 | 4.8 | 4.8 | 0 |
| 1736789400 | 4.8155 | 0.18 | 3.84 | 4.8155 | 4.8155 | 4.8155 | 0 |
| 1736530200 | 4.6376 | -0.02 | -0.48 | 4.6439 | 4.6439 | 4.6376 | 620 |
| 1736443800 | 4.6602 | 0.11 | 2.53 | 4.6602 | 4.6602 | 4.6602 | 0 |
| 1736357400 | 4.5454 | 0 | 0.00 | 4.5454 | 4.5454 | 4.5454 | 0 |
| 1736271000 | 4.5454 | -0.06 | -1.21 | 4.5454 | 4.5454 | 4.5454 | 0 |
| 1736184600 | 4.6011 | -0.01 | -0.23 | 4.6011 | 4.6011 | 4.6011 | 0 |
| 1735925400 | 4.6115 | 0.16 | 3.67 | 4.6163 | 4.6163 | 4.6115 | 1148 |
| 1735839000 | 4.4483 | 0.03 | 0.74 | 4.4483 | 4.4483 | 4.4483 | 0 |
| 1735666200 | 4.4157 | 0.05 | 1.08 | 4.4157 | 4.4157 | 4.4157 | 0 |
| 1735579800 | 4.3686 | 0 | 0.08 | 4.3686 | 4.3686 | 4.3686 | 0 |
| 1735320600 | 4.3648999 | 0 | 0.00 | 4.3648999 | 4.3648999 | 4.3648999 | 0 |
| 1735061400 | 4.3648999 | 0.02 | 0.36 | 4.3648999 | 4.3648999 | 4.3648999 | 0 |
| 1734975000 | 4.3494 | -0.15 | -3.29 | 4.3494 | 4.3494 | 4.3494 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
