Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 96.13 | 4.01533789739 | 2394.07 | 2511.99 | 2372.53 | 0 | 0 | IX |
| 4 | -141.13 | -5.36344738212 | 2631.33 | 2631.33 | 2167.77 | 0 | 0 | IX |
| 12 | -215.99 | -7.98133168772 | 2706.19 | 2866.68 | 2167.77 | 0 | 0 | IX |
| 26 | -128.56 | -4.90919366418 | 2618.76 | 2866.68 | 2167.77 | 0 | 0 | IX |
| 52 | -201.84 | -7.49765976731 | 2692.04 | 2866.68 | 2167.77 | 0 | 0 | IX |
| 156 | 94.64 | 3.95064202107 | 2395.56 | 2904.77 | 2131.56 | 0 | 0 | IX |
| 260 | 94.64 | 3.95064202107 | 2395.56 | 2904.77 | 2131.56 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2490.2 | 12.53 | 0.51 | 2480.08 | 2505.84 | 2474.7399 | 0 |
| 1745512200 | 2477.67 | -7.92 | -0.32 | 2479.57 | 2483.32 | 2434.71 | 0 |
| 1745425800 | 2485.59 | 73.27 | 3.04 | 2420.07 | 2511.9899 | 2420.07 | 0 |
| 1745339400 | 2412.32 | 12.35 | 0.51 | 2394.07 | 2412.5 | 2372.53 | 0 |
| 1744907400 | 2399.9699 | -20.45 | -0.84 | 2420.2399 | 2426.79 | 2392.33 | 0 |
| 1744821000 | 2420.42 | -26.06 | -1.07 | 2442.44 | 2442.44 | 2383.41 | 0 |
| 1744734600 | 2446.48 | 52.88 | 2.21 | 2396.51 | 2447.82 | 2396.51 | 0 |
| 1744648200 | 2393.6 | 74.54 | 3.21 | 2336.14 | 2407.7 | 2336.14 | 0 |
| 1744389000 | 2319.06 | 4.54 | 0.20 | 2324.39 | 2348.41 | 2279.18 | 0 |
| 1744302600 | 2314.52 | 70.33 | 3.13 | 2256.69 | 2447.51 | 2256.69 | 0 |
| 1744216200 | 2244.19 | -90.1 | -3.86 | 2321.69 | 2321.69 | 2231.04 | 0 |
| 1744129800 | 2334.29 | 79.54 | 3.53 | 2257.7199 | 2358.33 | 2257.7199 | 0 |
| 1744043400 | 2254.75 | -394.07 | -14.88 | 2337.33 | 2374.88 | 2167.77 | 0 |
| 1743787800 | 2648.82 | 0 | 0.00 | 2648.82 | 2648.82 | 2648.82 | 0 |
| 1743701400 | 2648.82 | 0 | 0.00 | 2648.82 | 2648.82 | 2648.82 | 0 |
| 1743615000 | 2648.82 | 0 | 0.00 | 2648.82 | 2648.82 | 2648.82 | 0 |
| 1743528600 | 2648.82 | 0 | 0.00 | 2648.82 | 2648.82 | 2648.82 | 0 |
| 1743442200 | 2648.82 | 0 | 0.00 | 2648.82 | 2648.82 | 2648.82 | 0 |
| 1743183000 | 2648.82 | 0 | 0.00 | 2648.82 | 2648.82 | 2648.82 | 0 |
| 1743096600 | 2648.82 | 0 | 0.00 | 2648.82 | 2648.82 | 2648.82 | 0 |
| 1743010200 | 2648.82 | -37.6 | -1.40 | 2686.4699 | 2693.85 | 2646.65 | 0 |
| 1742923800 | 2686.42 | 3.3 | 0.12 | 2682.81 | 2700.98 | 2667.92 | 0 |
| 1742837400 | 2683.12 | 9.27 | 0.35 | 2674.96 | 2695.73 | 2666.77 | 0 |
| 1742578200 | 2673.85 | -17.6 | -0.65 | 2691.96 | 2691.96 | 2655.54 | 0 |
| 1742491800 | 2691.45 | -34.52 | -1.27 | 2709.54 | 2729.64 | 2690.1 | 0 |
| 1742405400 | 2725.9699 | 16.41 | 0.61 | 2707.53 | 2728.88 | 2696.45 | 0 |
| 1742319000 | 2709.56 | 17.08 | 0.63 | 2694.36 | 2738.85 | 2694.36 | 0 |
| 1742232600 | 2692.48 | 26.18 | 0.98 | 2666.84 | 2695.55 | 2663.7 | 0 |
| 1741973400 | 2666.3 | 39.84 | 1.52 | 2626.96 | 2671.54 | 2626.96 | 0 |
| 1741887000 | 2626.46 | -15.25 | -0.58 | 2642.62 | 2653.36 | 2623.51 | 0 |
| 1741800600 | 2641.71 | 26.17 | 1.00 | 2619.37 | 2665.81 | 2619.37 | 0 |
| 1741714200 | 2615.54 | -43.34 | -1.63 | 2658.05 | 2672.57 | 2608.06 | 0 |
| 1741627800 | 2658.88 | -49.81 | -1.84 | 2710.92 | 2722.7 | 2642.9 | 0 |
| 1741368600 | 2708.69 | -41.09 | -1.49 | 2749.58 | 2749.58 | 2698.75 | 0 |
| 1741282200 | 2749.78 | 35.28 | 1.30 | 2716.6 | 2763.95 | 2716.6 | 0 |
| 1741195800 | 2714.5 | 50.86 | 1.91 | 2667.18 | 2740.79 | 2667.18 | 0 |
| 1741109400 | 2663.64 | -73.66 | -2.69 | 2732.96 | 2732.96 | 2660.83 | 0 |
| 1741023000 | 2737.3 | 26.76 | 0.99 | 2714.42 | 2750.44 | 2708.06 | 0 |
| 1740763800 | 2710.54 | -28.42 | -1.04 | 2734.86 | 2734.86 | 2685.67 | 0 |
| 1740677400 | 2738.96 | -48.23 | -1.73 | 2783.36 | 2783.79 | 2733.85 | 0 |
| 1740591000 | 2787.19 | 25.66 | 0.93 | 2764.36 | 2788.88 | 2764.36 | 0 |
| 1740504600 | 2761.53 | -31.06 | -1.11 | 2788.35 | 2789 | 2758.35 | 0 |
| 1740418200 | 2792.59 | -41.55 | -1.47 | 2832.82 | 2836.59 | 2777.2199 | 0 |
| 1740159000 | 2834.14 | 16.73 | 0.59 | 2818.62 | 2845.86 | 2818.62 | 0 |
| 1740072600 | 2817.41 | 2.33 | 0.08 | 2815.01 | 2836.28 | 2797.33 | 0 |
| 1739986200 | 2815.08 | -22.01 | -0.78 | 2836.88 | 2839.9 | 2805.83 | 0 |
| 1739899800 | 2837.09 | -21.58 | -0.75 | 2859.9699 | 2866.68 | 2833.56 | 0 |
| 1739813400 | 2858.67 | 14.69 | 0.52 | 2843.9 | 2861.4899 | 2843.8 | 0 |
| 1739554200 | 2843.98 | 22.38 | 0.79 | 2821.18 | 2864.33 | 2821.18 | 0 |
| 1739467800 | 2821.6 | 62.16 | 2.25 | 2764.46 | 2821.67 | 2764.46 | 0 |
| 1739381400 | 2759.44 | 13.46 | 0.49 | 2748.43 | 2764.2399 | 2736.66 | 0 |
| 1739295000 | 2745.98 | 3.48 | 0.13 | 2741.82 | 2748.01 | 2733.76 | 0 |
| 1739208600 | 2742.5 | 32.71 | 1.21 | 2718.31 | 2747.95 | 2718.31 | 0 |
| 1738949400 | 2709.79 | -25.69 | -0.94 | 2734.54 | 2737.96 | 2707.43 | 0 |
| 1738863000 | 2735.48 | 8.88 | 0.33 | 2726.8 | 2746.08 | 2724.77 | 0 |
| 1738776600 | 2726.6 | -0.85 | -0.03 | 2727.55 | 2727.55 | 2702.43 | 0 |
| 1738690200 | 2727.45 | 35.31 | 1.31 | 2693.62 | 2730.54 | 2687.03 | 0 |
| 1738603800 | 2692.14 | -28.44 | -1.05 | 2691.8 | 2694.63 | 2647.58 | 0 |
| 1738344600 | 2720.58 | 20.5 | 0.76 | 2706.19 | 2732.9899 | 2706.19 | 0 |
| 1738258200 | 2700.08 | 35.64 | 1.34 | 2667.51 | 2707.39 | 2667.51 | 0 |
| 1738171800 | 2664.44 | 27.71 | 1.05 | 2637.2 | 2703.8 | 2637.2 | 0 |
| 1738085400 | 2636.73 | 19.31 | 0.74 | 2622.16 | 2659.78 | 2622.16 | 0 |
| 1737999000 | 2617.42 | -47.54 | -1.78 | 2663.03 | 2663.03 | 2577.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
