Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 12.544 | 0.08 | 0.60 | 12.576 | 12.576 | 12.514 | 1474 |
| 1745512200 | 12.469 | 0.1 | 0.85 | 12.281 | 12.472 | 12.265 | 43261 |
| 1745425800 | 12.364 | 0.25 | 2.02 | 12.312 | 12.494 | 12.312 | 41394 |
| 1745339400 | 12.119 | -0.02 | -0.12 | 11.999 | 12.119 | 11.98 | 10457 |
| 1744907400 | 12.134 | -0.12 | -0.96 | 12.189 | 12.189 | 12.08 | 30212 |
| 1744821000 | 12.252 | -0.07 | -0.59 | 12.14 | 12.252 | 12.129 | 14306 |
| 1744734600 | 12.325 | 0.03 | 0.21 | 12.301 | 12.347 | 12.225 | 15716 |
| 1744648200 | 12.299 | 0.34 | 2.81 | 12.305 | 12.305 | 12.236 | 1829 |
| 1744389000 | 11.963 | 0.02 | 0.20 | 12.064 | 12.064 | 11.912 | 85284 |
| 1744302600 | 11.939 | 0.54 | 4.77 | 12.376 | 12.376 | 11.939 | 113612 |
| 1744216200 | 11.395 | -0.35 | -2.98 | 11.343 | 11.465 | 11.2 | 66917 |
| 1744129800 | 11.745 | 0.34 | 3.02 | 11.742 | 11.967 | 11.646 | 63535 |
| 1744043400 | 11.401 | -1.75 | -13.31 | 11.098 | 11.582 | 11.096 | 22244 |
| 1743787800 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1743701400 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1743615000 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1743528600 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1743442200 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1743183000 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1743096600 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1743010200 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1742923800 | 13.152 | 0.03 | 0.27 | 13.106 | 13.16 | 13.106 | 7935 |
| 1742837400 | 13.117 | 0.18 | 1.38 | 13.1 | 13.117 | 13.046 | 9376 |
| 1742578200 | 12.938 | -0.03 | -0.25 | 12.937 | 12.938 | 12.937 | 0 |
| 1742491800 | 12.97 | 0.01 | 0.08 | 13.042 | 13.042 | 12.888 | 17959 |
| 1742405400 | 12.959 | 0.06 | 0.45 | 12.866 | 12.978 | 12.866 | 6522 |
| 1742319000 | 12.901 | -0.03 | -0.25 | 12.953 | 12.985 | 12.854 | 12903 |
| 1742232600 | 12.933 | 0.09 | 0.70 | 12.811 | 12.956 | 12.811 | 9033 |
| 1741973400 | 12.843 | 0.19 | 1.47 | 12.688 | 12.843 | 12.688 | 14823 |
| 1741887000 | 12.657 | -0.14 | -1.08 | 12.711 | 12.776 | 12.657 | 8204 |
| 1741800600 | 12.795 | 0.11 | 0.87 | 12.752 | 12.81 | 12.747 | 6722 |
| 1741714200 | 12.685 | -0.16 | -1.25 | 12.818 | 12.867 | 12.676 | 1219 |
| 1741627800 | 12.845 | -0.23 | -1.74 | 13.04 | 13.04 | 12.845 | 8702 |
| 1741368600 | 13.073 | -0.06 | -0.43 | 13.072 | 13.073 | 13 | 1714 |
| 1741282200 | 13.129 | -0.07 | -0.54 | 13.219 | 13.219 | 13.129 | 870 |
| 1741195800 | 13.2 | 0.19 | 1.43 | 13.213 | 13.213 | 13.2 | 998 |
| 1741109400 | 13.014 | -0.53 | -3.91 | 13.26 | 13.26 | 13.014 | 2269 |
| 1741023000 | 13.544 | 0.27 | 2.03 | 13.464 | 13.544 | 13.464 | 924 |
| 1740763800 | 13.275 | -0.23 | -1.72 | 13.29 | 13.29 | 13.25 | 9573 |
| 1740677400 | 13.508 | -0.01 | -0.10 | 13.484 | 13.508 | 13.484 | 150 |
| 1740591000 | 13.522 | 0.16 | 1.20 | 13.5 | 13.522 | 13.5 | 3441 |
| 1740504600 | 13.361 | -0.14 | -1.03 | 13.477 | 13.482 | 13.361 | 8779 |
| 1740418200 | 13.5 | -0.24 | -1.73 | 13.59 | 13.59 | 13.5 | 970 |
| 1740159000 | 13.738 | -0.01 | -0.09 | 13.689 | 13.738 | 13.686 | 976 |
| 1740072600 | 13.751 | 0.01 | 0.09 | 13.735 | 13.771 | 13.734 | 2723 |
| 1739986200 | 13.739 | -0.03 | -0.22 | 13.807 | 13.807 | 13.71 | 222 |
| 1739899800 | 13.769 | 0 | 0.03 | 13.808 | 13.808 | 13.769 | 5722 |
| 1739813400 | 13.765 | 0.06 | 0.43 | 13.832 | 13.832 | 13.765 | 72 |
| 1739554200 | 13.706 | 0.02 | 0.17 | 13.754 | 13.758 | 13.706 | 6172 |
| 1739467800 | 13.683 | 0.12 | 0.91 | 13.634 | 13.683 | 13.63 | 11680 |
| 1739381400 | 13.56 | -0.04 | -0.30 | 13.654 | 13.654 | 13.541 | 4594 |
| 1739295000 | 13.601 | -0.03 | -0.24 | 13.594 | 13.612 | 13.594 | 4009 |
| 1739208600 | 13.634 | -0.01 | -0.09 | 13.589 | 13.636 | 13.589 | 1454 |
| 1738949400 | 13.646 | -0 | -0.01 | 13.657 | 13.657 | 13.645 | 2809 |
| 1738863000 | 13.648 | 0.15 | 1.07 | 13.631 | 13.648 | 13.619 | 7947 |
| 1738776600 | 13.503 | -0.13 | -0.92 | 13.499 | 13.511 | 13.452 | 11568 |
| 1738690200 | 13.629 | 0.27 | 2.00 | 13.454 | 13.629 | 13.454 | 7707 |
| 1738603800 | 13.362 | -0.25 | -1.80 | 13.422 | 13.422 | 13.36 | 4833 |
| 1738344600 | 13.607 | -0.08 | -0.56 | 13.698 | 13.709 | 13.607 | 52491 |
| 1738258200 | 13.684 | 0.01 | 0.10 | 13.684 | 13.684 | 13.684 | 85 |
| 1738171800 | 13.671 | 0.12 | 0.90 | 13.627 | 13.671 | 13.556 | 1149 |
| 1738085400 | 13.549 | 0.11 | 0.79 | 13.511 | 13.549 | 13.511 | 6888 |
| 1737999000 | 13.443 | -0.2 | -1.46 | 13.509 | 13.509 | 13.339 | 76027 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
